Table 7096 stat 3047 time 2023.02.03 20:39 Last 20230203
name last high low cgh. cgh.% vol. time
3m 441,6159427 51,3632454 522,9036848 319,8646591 69,7343286 786,1822556 2023.02.03 20:39
american express 449,5546667 217,9480058 354,3290545 863,645531 777,5688122 634,4984704 2023.02.03 20:39
amgen 633,6117896 358,5883153 575,677430 893,153877 684,9435978 379,2061797 2023.02.03 20:39
apple 847,6973885 71,9163074 432,8566599 99,8810683 411,3155825 829,7649851 2023.02.03 20:39
boeing 644,6928317 829,4222059 262,4635848 920,8949900 76,2788446 483,6501482 2023.02.03 20:39
caterpillar 347,3762858 665,302731 320,441687 237,1671660 741,3072915 84,1732743 2023.02.03 20:39
chevron 164,1820363 55,5752778 498,8834166 340,1422557 576,1698010 564,8378919 2023.02.03 20:39
cisco 633,4851378 733,7087600 764,2161870 359,1105698 592,244440 141,9123562 2023.02.03 20:39
coca-cola 69,3772955 80,8101699 684,1629955 983,8485383 345,377867 424,8426504 2023.02.03 20:39
dow 921,7640788 984,4974514 933,5493675 336,5672654 35,682251 276,7984875 2023.02.03 20:39
goldman sachs 285,6349335 909,8768848 659,499000 789,7279901 427,8687631 538,1117824 2023.02.03 20:39
home depot 32,5216040 960,3767902 559,3841365 220,4805938 149,2043466 978,820949 2023.02.03 20:39
honeywell 753,3133884 649,7882193 382,9253856 587,6660255 560,4957638 543,2196966 2023.02.03 20:39
ibm 546,3321512 947,9728591 201,4858465 85,2326728 8,449620 609,5668410 2023.02.03 20:39
intel 429,8289035 48,5773137 34,254799 659,7869641 339,3087689 575,7204817 2023.02.03 20:39
j&j 234,1618899 387,7944736 657,9294175 15,2033174 262,9618567 177,4624829 2023.02.03 20:39
jpmorgan 448,2608179 695,4551536 306,3046185 22,7348783 134,694293 312,1667719 2023.02.03 20:39
mcdonald’s 95,9716006 953,4337774 281,5289191 155,5145238 691,5407662 309,3484627 2023.02.03 20:39
merck&co 470,3231674 552,7317522 285,7279565 195,7327271 988,8893905 188,2945543 2023.02.03 20:39
microsoft 194,2098751 30,3275308 280,3416245 494,3742135 313,4480384 808,5935944 2023.02.03 20:39
nike 976,9622498 109,6677665 503,4171155 17,9731995 740,5680092 705,253067 2023.02.03 20:39
procter&gamble 296,8991867 758,2847400 788,9459142 579,9825860 156,6087268 310,4350936 2023.02.03 20:39
salesforce.com 950,8044193 809,2635763 253,6172978 857,2294152 579,9652888 897,825634 2023.02.03 20:39
travelers 383,9134107 56,1226869 481,7607146 148,7773855 660,9060272 63,4484783 2023.02.03 20:39
unitedhealth 852,6414197 431,77306 250,7411809 443,2004977 546,2521311 464,7980578 2023.02.03 20:39
verizon 869,3212446 28,4489763 287,9246545 532,6689374 838,5873026 791,3194850 2023.02.03 20:39
visa a 348,9396178 97,79182 845,1589960 456,6975863 800,8874606 705,505621 2023.02.03 20:39
walgreens boots 629,1481409 251,1742416 400,7151337 972,2697008 37,9997723 718,3229114 2023.02.03 20:39
walmart 924,2502166 991,7624918 837,7834730 82,1855362 723,1788473 194,5687356 2023.02.03 20:39
walt disney 338,6498507 267,1382588 537,9716386 189,1659528 120,4398806 340,5200515 2023.02.03 20:39
2023.02.03 20:39 2023.02.03 20:39 2023.02.03 20:39 2023-02-03 20:53:13 February 3, 2023, 8:53 pm 02.03.23 3, 2, 2023 20230203 08-53-13, 3-02-23, 5328 5313 5 Fripm23 it is the 3rd day. Fri Feb 3 20:53:13 MSK 2023 20:02:13 m is month 20:53:13
31251914508523675062596281212897525979847816249250
939266855199249029332256516152922138940870361554941
2043282798474940681163427251687645736823315959677376
789935081632294268432088672776293194287451882308722
83753486935792804100843144374071657812231817170
1266903767884676316245472740988368465622995343914197
258549205074515461741522221348827124130946053219437
2110688263403682922074462867631344689072528569713202
47483512379680121927143561143643734667516198572491
68854494892860993804024308117431558258440931526364
822554618792617724334436947234461207944597483026924
865077944846994847342652797919796126623149456096386
539281761398239118385209754352485352799184281974
45863615291356581322791362479481535139986865625081
536886288587341181841208741289762415074860056798668
2248832870866903625487478977045731214250626134642
41881210468420847876705212727531875406891671385447
758272239272254342663940237914122023682594251853826
132442286074829403392404582380198553246978262402
8529755096863317564357231752457263304498767341673347
63659805981223526866234595179252347142866860717887
95174660719964727791533536432180221752980376231017
898734558298928583465133128858744464482210647552450
7956578783616059164747872377670029253193828937424263
727397043576979466324136997095786357537684328839813
167339419400495493567627891888360837809360876147221
7285249112746509964279152358180909307349858241050
5471841571192794279637739281349489243068856039768129
3255877833832967694074979695380137387338878898778766
301263022135091386132392716912991280617367949029
3671743573415177158631994380515038867797318874041421
3046488637949799931675196315589935222135555046904
90604940178486935952263715935823888648648198833667
480747897863601843287884471550718845915461025602248
184177415568967942584204344807715521977224462805101
64614148670083914976987676387171520949819321448108
6030254552778790771454139929495980848160268858629275
32358223580557295382735442996603620275065043007635
434251739550503597492025918764831578160827528253806
633519917093746599496724788582158984219154892917033
8383754451866294784835095651232784396742392692665019
3939397063528829454177741190422193481556194374852
55752444931490273537252514919526278544608267192738
829584874111798201662367628817197706672624113486146
# site
stats hit
1 www.blogger.com 7430,427 28638,167
2 www.google.com 6999,578 24945,12
3 youtube.com 1624,418 75207,305
4 linkedin.com 5972,738 50603,870
5 apple.com 3610,198 63277,720
6 play.google.com 148,121 69676,347
7 microsoft.com 7880,694 97074,718
8 youtu.be 8280,450 33231,571
9 wordpress.org 8754,619 73749,576
10 adobe.com 1963,987 58623,359

3383, 16, 1691, 4368, 5043, 3816, 8533, 4130, 6990, 3744, 4631, 235, 6828, 2780, 1850, 741, 2996, 5990, 9471, 8356, 1922, 764, 9454, 5919, 6201, 7924, 9115, 1648, 4146, 2638, 793, 1227, 4134, 8476, 7572, 8119, 9002, 9948, 3776, 4898, 5528, 808, 980, 583, 6883, 1120, 6599, 1463, 9562, 4337, 6769, 6627, 1338, 4226, 2440, 5090, 1944, 2608, 8352, 8050, 6411, 2908, 1516, 3741, 4310, 8211, 533