Table 693 stat 9154 time 2022.09.27 14:13 Last 20220927
name last high low cgh. cgh.% vol. time
3m 145,7921827 405,9579880 909,7832697 464,2128858 724,1289420 236,5429010 2022.09.27 14:13
american express 834,1711199 87,7885170 425,4921963 377,1470666 565,6340060 369,264028 2022.09.27 14:13
amgen 647,8572080 682,7887077 100,7509867 704,2441722 543,1089598 202,4525097 2022.09.27 14:13
apple 892,6659705 665,6166432 795,9011846 160,6292855 73,2463169 418,4975781 2022.09.27 14:13
boeing 738,7942313 644,3037538 428,134248 330,755201 870,119351 864,9705035 2022.09.27 14:13
caterpillar 763,5683133 215,3060911 677,4168357 758,5695024 83,4239961 186,8777184 2022.09.27 14:13
chevron 325,3456896 507,3974850 592,9248063 895,3305194 719,5397076 634,1472747 2022.09.27 14:13
cisco 553,9644297 223,4237651 976,870224 394,7392866 655,6089441 46,3326087 2022.09.27 14:13
coca-cola 26,8039783 902,1085858 228,882564 986,5531550 434,4933080 950,259522 2022.09.27 14:13
dow 418,8457029 357,1371516 386,9907448 285,9385428 955,5072210 362,9315393 2022.09.27 14:13
goldman sachs 594,7565763 671,2495790 366,7162034 582,3913001 520,4842986 500,7481559 2022.09.27 14:13
home depot 572,4861899 302,65008 979,2519507 33,3976120 98,3889246 535,4830639 2022.09.27 14:13
honeywell 380,8191898 422,3348438 327,7839144 267,9206541 540,9372088 171,9060109 2022.09.27 14:13
ibm 653,7524206 298,1735937 237,7971968 921,8092740 284,2230603 815,2628844 2022.09.27 14:13
intel 475,8482276 660,5726644 237,1952599 56,6168214 15,4773347 951,3408604 2022.09.27 14:13
j&j 261,2180481 262,8017396 156,4317473 708,8086688 184,50614 982,4208870 2022.09.27 14:13
jpmorgan 802,9040119 230,856447 127,459355 349,6020831 894,90254 175,1313152 2022.09.27 14:13
mcdonald’s 205,2304756 748,2187349 708,6998016 560,9690592 917,8211095 771,731064 2022.09.27 14:13
merck&co 253,4785491 881,4370247 484,8640375 858,2858685 768,880725 372,8951216 2022.09.27 14:13
microsoft 134,7200421 497,281710 729,6719521 160,9333527 902,9076226 152,6102377 2022.09.27 14:13
nike 607,7116827 579,5252737 533,3500955 598,7856490 828,4801552 223,3122549 2022.09.27 14:13
procter&gamble 344,805852 598,1122420 169,9696365 8,3026655 689,5045682 331,4187460 2022.09.27 14:13
salesforce.com 177,4903225 352,789477 398,5041862 689,53692 216,2684822 531,7486610 2022.09.27 14:13
travelers 618,1290229 534,4472221 609,7569835 759,9533706 837,3576003 66,62262 2022.09.27 14:13
unitedhealth 327,729761 309,169152 577,6397281 436,7540643 130,7877597 833,5279956 2022.09.27 14:13
verizon 292,5221972 533,5078146 790,640076 257,4092569 193,7907855 856,8022085 2022.09.27 14:13
visa a 548,6159557 755,3853376 973,8211916 392,3007925 894,7004554 318,4717117 2022.09.27 14:13
walgreens boots 340,7533687 226,4702339 541,587878 998,8330742 581,5315941 341,3716643 2022.09.27 14:13
walmart 596,5973643 781,7886322 388,6373999 591,9359186 254,3464198 321,2269114 2022.09.27 14:13
walt disney 168,7128199 528,617789 413,8454115 533,7534586 599,7592665 224,1399085 2022.09.27 14:13
2022.09.27 14:13 2022.09.27 14:13 2022.09.27 14:13 2022-09-27 14:27:03 September 27, 2022, 2:27 pm 09.27.22 27, 9, 2022 20220927 02-27-03, 27-09-22, 2730 2703 2 Tuepm22 it is the 27th day. Tue Sep 27 14:27:03 MSK 2022 14:09:03 m is month 14:27:03
2220399131393492551729947286442455662427197068278379
6412659941537541635358509792122232575139925843733399
472867674586907899021373921061988588178859269524
76316866240125447001857023700897053378560279166994
603366308101945352896560669823815037805764284236675
9381214429492931804518323609487013179452887987259
3455031370616107851666827747132252481875018198887
414489302910908462942351670938073213884326425136240
4616819244041187373826082036561268047522919412431418
103900711934399712417202135240682803643882762101057
70833439618443098828812100730824245818499581090354
4047626419677402184689468775389731083521763014064415
2277496454209194411450306565510191504338146179493636
274613916405266462973809767665060091671872549843867
509142573949186132924526959207542381831663841038948
9129589137548115435968988531812882187961552057313
928415142422162227565314335928968027598371643972249
2327545692951053297187255427766980859031230476507952
8787726763598488923265537228557946566952296243272409
7825653214228125635482816297262477962373580343809352
7789933330825529342157365554133516157468658257326
4085438190467113236755364259429895284926330769044251
341486461702244561678253987070032413875137322008469
4574496869628899912183386683305777835554833134396332
5607111040369448450873842016400780714856562440521120
99724587937048344268616378721254076176124938772958
998655737391566318482171551255501542344867824184502
269225876686235334887855603404373144211122762854643
999054001970776368946471867167548828808812924248265
8704722195124061701580660348946022891102097104588
450941786627322622750921745900762569798868247137754
329048407302488921204359343362767217531734518322721
541208531655757325273524536369289149479564932082918
253736955263269025292722385913434115682477349294783
94715421543861493369472122378802859918294975061838
3224652973445997133929642777382843254248899539436160
2945521594315481751994777765287123730403111159569
909180224038915574746677329618541658561470075154862
51042384408581846725307195094976111594510062564210
3458869495493294846934089484523857711372892340929777
427428526987206462894781688530045995227733845837265
619030215491999577797104666573722582089251923416524
87438386461173645434926131215266684535733498445172
911010871896738485715089811323233460724649483710
# site
stats hit
1 www.blogger.com 1281,544 35531,371
2 www.google.com 607,592 28121,812
3 youtube.com 6023,845 53061,488
4 linkedin.com 5183,89 97294,654
5 apple.com 1030,195 55113,173
6 play.google.com 2081,942 49542,353
7 microsoft.com 4024,972 59874,532
8 youtu.be 660,381 90229,195
9 wordpress.org 9243,258 56435,985
10 adobe.com 8492,846 79660,452

3272, 2082, 9117, 5183, 4124, 3147, 1859, 7565, 2658, 2230, 1901, 5708, 9814, 2968, 3523, 5169, 6869, 947, 5863, 7051, 3033, 3528, 6867, 6461, 3970, 5990, 2860, 346, 7253, 942, 795, 7569, 3361, 3648, 4644, 9210, 895, 2567, 3829, 7285, 7717, 3667, 4971, 3250, 7326, 2999, 302, 5785, 9083, 2885, 130, 1402, 4831, 8786, 2995, 6456, 9344, 1289, 4136, 6538, 8730, 9582, 104, 2693, 4798, 2912, 7671