Table 2414 stat 9163 time 2023.01.30 20:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 215,2920733 236,9054260 12,1645174 478,5201980 505,1769444 875,8763317 2023.01.30 20:03
american express 165,4802561 365,1096679 855,9351672 665,5909474 89,3605796 407,8941391 2023.01.30 20:03
amgen 691,5912671 244,239687 825,4851802 940,399291 777,1759282 945,7885617 2023.01.30 20:03
apple 341,4237444 309,8451447 601,1840303 721,7657617 664,864644 875,5193734 2023.01.30 20:03
boeing 22,5409684 111,1099000 901,5171140 5,5924686 109,2478773 616,9332449 2023.01.30 20:03
caterpillar 733,5566076 973,5103109 732,9185290 299,729812 342,6076322 918,9429621 2023.01.30 20:03
chevron 791,6396022 709,4559487 726,5841532 975,7476981 125,856428 857,266695 2023.01.30 20:03
cisco 603,8616371 619,7111376 110,2355752 644,8425718 792,6175565 353,5247184 2023.01.30 20:03
coca-cola 536,6517551 598,8783588 260,5158254 821,510496 156,5300446 507,8814941 2023.01.30 20:03
dow 115,4823203 629,2393193 568,4867901 266,1707197 349,8851267 881,4579415 2023.01.30 20:03
goldman sachs 121,5262397 301,9128846 144,6533957 438,6798816 305,353024 558,5645379 2023.01.30 20:03
home depot 551,3795613 615,7065552 909,1225857 588,238035 605,2172413 263,1728688 2023.01.30 20:03
honeywell 704,5291116 344,524585 414,2254456 510,5349401 751,8109131 448,8954815 2023.01.30 20:03
ibm 464,8854275 575,7694595 920,1336034 334,4718575 513,9495848 179,4227704 2023.01.30 20:03
intel 73,7664619 447,6770763 983,7096966 850,6877345 239,1935335 740,6530464 2023.01.30 20:03
j&j 419,2505929 188,1706643 62,6358110 67,5258147 521,6415088 295,4419682 2023.01.30 20:03
jpmorgan 775,6292715 913,2882768 579,922383 711,6510266 858,1576209 328,8424033 2023.01.30 20:03
mcdonald’s 867,1780479 530,1061256 372,2703306 759,7905603 521,9471584 961,5824293 2023.01.30 20:03
merck&co 583,273703 109,1042078 669,4035180 546,4439912 33,4600016 732,6116456 2023.01.30 20:03
microsoft 552,4433150 263,4109400 601,5907750 254,4682533 769,7834809 574,1404040 2023.01.30 20:03
nike 54,3335508 931,5747348 281,8921888 158,8636784 919,2654079 967,5884380 2023.01.30 20:03
procter&gamble 669,5140620 33,7017151 974,7646971 314,5263034 208,5760328 937,8089478 2023.01.30 20:03
salesforce.com 167,1905865 277,9356305 974,8515799 76,278787 185,69987 603,4658397 2023.01.30 20:03
travelers 899,7597773 330,8187464 26,2974042 407,6941109 811,4396135 396,7855296 2023.01.30 20:03
unitedhealth 205,7091866 312,4123224 285,2490763 222,4520271 440,4984711 388,4137300 2023.01.30 20:03
verizon 350,4636920 442,5351815 471,442219 2,3698780 804,3305393 189,8291842 2023.01.30 20:03
visa a 628,5958086 523,4394094 36,9191209 225,2397325 628,5367719 652,9135268 2023.01.30 20:03
walgreens boots 786,8733249 366,2255108 372,7532113 639,7218469 217,808492 257,6875939 2023.01.30 20:03
walmart 125,2580495 58,9290702 589,2460961 758,2165321 842,2815494 656,8773266 2023.01.30 20:03
walt disney 201,8808804 117,8289777 418,7691138 742,2035004 642,1080582 429,142346 2023.01.30 20:03
2023.01.30 20:03 2023.01.30 20:03 2023.01.30 20:03 2023-01-30 20:17:09 January 30, 2023, 8:17 pm 01.30.23 30, 1, 2023 20230130 08-17-09, 30-01-23, 1731 1709 1 Monpm23 it is the 30th day. Mon Jan 30 20:17:09 MSK 2023 20:01:09 m is month 20:17:09
683782993227428233839896159113712344389057108152
317264339846675860782853118338172112078542642095132
259013738239756498930444777798849249241272592782
36902548255406078793451525556737122571928515797866
85582698809833052088493885170882262249214640184270
4467896882753456886573597620577818342485692885054609
8547851554952882831319892128603280482054976584526429
295945575583619459197078615199577158899315716841864
7512885446968873938023548553726170721021155191121368
758243074814776157585481170790874332332327011056431
24683198622520449224234952594392737865520594628992
693970202752891233236727566722232935612087523519678
91462602870165689377870161480641378429430336685
9269140089268622188383284449714284918909873223267
478720298083167412441796578442846232911693474873585
72454445952168127032846437729755419186292468307619
15834406461748197137114399023215807845049473199
7052990962047161365943284527332675325501845717114904
31279677203258451891206105530065102957448943037920
87059293179234582554443588055273630703181157557047
525423341082805254427249183717810892569390777409128
18214316512621627434294772414328395725294259993175
870845164632718520343483201974326384332791421057187
45255630924540709839439781765945641220835317726637
985533243787227740136059246943518401185290352881
592872433913056968143794345127773742630144422436
8887736488586421585588568420225230178693472549637188
272615766922663222307577441994085929098768345285643
584477181870466056053907586777254786687554182020308
6631607840892879495222508192119289823550199577212
4841989089349985879369325879641914945982670997433883
7962761992144405760956248350166660887163567271161341
7723876613275445190114053762964466063802327458152395
9093314033331517246888261789257170312206571846687083
9408837843851311790383866742226287666292724376709998
8261290626068241411484531496857749388237620859490
19918777546665323805764242324453025050192621798859
94663222272611572006084112311290825752204857186424
792189563157772373781591704115326431587613991082995
2944825263557970295237337505866846037886883350206282
108830496544279453609684459445645939301105589698659
9468822148361139339138762478533325647364798289785217
1186897319873522418995166241301090919351893242148933
825294797943765350953559846238848702268874433665781
# site
stats hit
1 www.blogger.com 2297,1 99948,860
2 www.google.com 8940,220 68430,685
3 youtube.com 1670,32 47921,234
4 linkedin.com 7963,171 28419,761
5 apple.com 7061,688 74477,661
6 play.google.com 9259,681 14736,789
7 microsoft.com 9077,936 66297,44
8 youtu.be 2719,473 62156,502
9 wordpress.org 4731,622 36072,367
10 adobe.com 8401,46 5192,8

5312, 8724, 5246, 4079, 3773, 1377, 2156, 9659, 5893, 4227, 6309, 5346, 2850, 920, 9535, 4060, 3394, 1864, 9109, 757, 6625, 3463, 1396, 290, 3215, 7904, 3759, 2042, 2265, 9908, 3952, 6646, 6751, 5984, 4453, 8740, 8873, 9859, 5324, 7556, 4664, 8061, 8709, 5031, 3063, 2773, 8905, 4359, 7928, 1515, 7082, 3458, 2456, 6222, 3464, 6317, 9236, 6550, 4478, 8917, 6518, 4556, 1108, 1078, 9256, 1416, 2846