Table 6628 stat 1913 time 2023.01.30 01:47 Last 20230130
name last high low cgh. cgh.% vol. time
3m 456,7571488 428,595034 952,4032779 316,9231472 870,2756365 628,3588815 2023.01.30 01:47
american express 787,6258532 608,8822880 160,8507894 144,393361 578,1902074 377,4536911 2023.01.30 01:47
amgen 374,9374681 947,4176707 564,6104018 609,201163 368,365729 80,3198110 2023.01.30 01:47
apple 440,3957881 243,3099934 671,8707492 669,4587634 497,2766076 341,6563439 2023.01.30 01:47
boeing 128,4844332 695,7054942 674,724625 160,485310 10,1068434 466,5736665 2023.01.30 01:47
caterpillar 717,751119 594,847956 112,6734022 405,5515354 70,6475646 861,7406148 2023.01.30 01:47
chevron 518,5304037 200,149161 807,5404294 671,9344082 25,3669400 640,6995031 2023.01.30 01:47
cisco 439,7990875 748,4493328 906,2142356 23,6231759 290,6167819 708,4010320 2023.01.30 01:47
coca-cola 290,1125779 952,3593744 760,8140961 100,2784562 345,2993672 294,1515109 2023.01.30 01:47
dow 839,9646322 86,8646591 332,7258214 564,7709744 525,3121961 221,4308397 2023.01.30 01:47
goldman sachs 526,2433064 54,8157790 860,7619869 217,1502723 874,1693782 510,6347071 2023.01.30 01:47
home depot 983,6096357 913,3279739 909,2065354 480,7487994 171,5654038 613,5027396 2023.01.30 01:47
honeywell 291,1776205 274,8161340 490,4940211 247,162482 737,3009891 832,5974157 2023.01.30 01:47
ibm 63,488379 747,9375405 218,2573346 572,2016903 867,4854107 530,7759731 2023.01.30 01:47
intel 692,91489 525,8631136 574,1382309 366,8657777 316,6395670 682,8056679 2023.01.30 01:47
j&j 134,9288851 822,8709155 230,6539430 468,2928499 703,2160192 231,9209970 2023.01.30 01:47
jpmorgan 473,8026379 123,3403240 288,6523514 117,9799946 661,6410695 843,2360528 2023.01.30 01:47
mcdonald’s 779,2089612 102,951516 848,7837420 900,9821162 712,7227355 853,9425011 2023.01.30 01:47
merck&co 377,3213629 236,794593 537,4657414 1,107356 269,1231435 351,5564278 2023.01.30 01:47
microsoft 775,4673566 536,4369952 109,3795305 673,8877263 588,7748784 982,4370198 2023.01.30 01:47
nike 559,8836973 419,2712474 606,2721676 214,9831111 593,4490994 63,1309123 2023.01.30 01:47
procter&gamble 914,630266 142,1832200 186,4927074 739,9616649 960,2760702 399,684899 2023.01.30 01:47
salesforce.com 655,717079 956,2440922 846,9390939 681,4052065 822,1002478 676,4292237 2023.01.30 01:47
travelers 373,8902022 412,9659457 339,4749050 97,2541423 538,2385059 437,7241015 2023.01.30 01:47
unitedhealth 731,1770101 686,6912771 453,844263 760,1086808 156,7159830 353,27203 2023.01.30 01:47
verizon 655,338849 408,4778678 134,843805 907,5065480 974,3194262 473,3138842 2023.01.30 01:47
visa a 794,5693516 568,3322626 808,53888 57,5390706 183,7421303 231,6354790 2023.01.30 01:47
walgreens boots 826,9901145 744,9826906 706,969327 985,3611742 131,3933375 839,2649500 2023.01.30 01:47
walmart 478,7461334 771,4523006 66,2439915 766,8598906 813,3342112 192,6212004 2023.01.30 01:47
walt disney 340,2485171 161,5219986 990,3906186 158,8172039 381,9016372 800,868304 2023.01.30 01:47
2023.01.30 01:47 2023.01.30 01:47 2023.01.30 01:47 2023-01-30 02:00:24 January 30, 2023, 2:00 am 01.30.23 30, 1, 2023 20230130 02-00-24, 30-01-23, 0031 0024 1 Monam23 it is the 30th day. Mon Jan 30 2:00:24 MSK 2023 02:01:24 m is month 02:00:24
7854129428716564165998887492232150854874739002282
77607112843109971065216311736122786885820029532386
4393695283577972334063511833242723346532603658033318
13127688927099828754933676459807219174616418851201
150584010051093584877265844167624917904044395658
47258899546329285225845426246680131291978052271396
50792487763782783136693843999684802797601584247223
81011772171993075871416510296056164202814332317841
3866817854683538577440909461527075415429241067926654
929258749129339782735856103962060611869995717016554
142872182807966714538924402940590837344570077824735
6978312354568782633127893107694896379208038755704
82871431224199776528897380796862127350621971915835
711894174283630658065546187534377272300923464084247
52078721815675086607817645824941424520151405916339
186678875352227491349911800249163536943933773982628
150529773692859095546728014365836896495747799796060
7778193319948949528198124219781139962696374893134990
27237058323278818883694975134772844330658664781978
56654688080562270713267420146405991686739537162365
860730287068187693478275174089135204160100742345617
758424706526479016618246939334912560301423645858062
65453464482494089954027101856439224685527047945885
3935857510604291728055717724368583507438396590289376
232744854996586337891922168244186912303191470784646
6012186154042706321042342278743952807942734478839008
30091477127861854610816873145640848718520311301716
977781209395486933643700983600374966352398126841959
669410311561800795928100594264553446388694992322332
62869000902133241022740257395106791213750946825030
36060303654370656083466540478445571611802995191647
574835902508812846408534434295333045227877254433851
878436377980275716155203802698504606772819487457
229210163719511931493929061733578404738579024104698
122721995365158363243507960763257336903127142032650
925118504751959417591439423129322128434660365367234
8247381514295956701463547655156514531164675919983219
9359210675608029124944412736791180617202465916121400
9198356219982170951344561105700029096998882463844683
468068664664947684801146557737982005736702749349463
908397836889605419818294914908946475370988078151
147718596841678547071085742894911641554165341963811
423812624515471254152518934299847251642767066546413
769744733901612410985629288488797493809278299167030
# site
stats hit
1 www.blogger.com 8585,276 36838,180
2 www.google.com 9166,688 94912,578
3 youtube.com 1345,100 96733,6
4 linkedin.com 7122,370 11517,570
5 apple.com 9328,772 85799,750
6 play.google.com 6598,672 49891,441
7 microsoft.com 4806,548 22384,763
8 youtu.be 6395,171 46502,498
9 wordpress.org 4462,834 67742,363
10 adobe.com 5205,627 93996,655

9073, 4385, 7755, 2101, 8661, 2073, 4586, 180, 8720, 6460, 2451, 4891, 8214, 5989, 7918, 1743, 9141, 9763, 6208, 2370, 1460, 244, 924, 6111, 8224, 73, 4010, 1458, 3481, 6702, 9985, 8389, 4571, 6022, 14, 5648, 2834, 7519, 6316, 3400, 6200, 5213, 8436, 2433, 4118, 3314, 7579, 3228, 9853, 2929, 7640, 1341, 4468, 4230, 2489, 5322, 1102, 8899, 7205, 1453, 466, 5423, 6468, 194, 7899, 6188, 1698