Statistics for 2023.04.02 13:57 stat 4458 №5847691

Table 4691 stat 7787 time 2023.04.02 13:57 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	898,8067741	94,622485	746,6758142	889,6303642	944,4396163	11,5006464	2023.04.02 13:57
american express	497,6438723	655,5239159	565,9084030	148,8269541	53,9881147	559,1470255	2023.04.02 13:57
amgen	430,5758248	544,8753608	161,135711	654,592639	820,7474885	122,5664279	2023.04.02 13:57
apple	423,106140	197,3682237	450,2069598	869,9472310	850,5239165	471,4154685	2023.04.02 13:57
boeing	432,6191219	243,4851986	607,8015668	632,368427	378,1767044	912,5379855	2023.04.02 13:57
caterpillar	191,5662369	597,106205	314,7187617	577,7370280	729,7738403	106,1796058	2023.04.02 13:57
chevron	980,9741216	127,8316321	498,5979836	247,9303573	217,4895231	416,8243420	2023.04.02 13:57
cisco	291,477799	861,6684814	225,7733881	207,4147596	340,8037161	425,6533503	2023.04.02 13:57
coca-cola	522,24283	390,2518533	776,4956298	432,7570686	470,5582958	589,9677892	2023.04.02 13:57
dow	157,8358012	898,3733847	325,3137023	198,6164140	362,589113	285,5859663	2023.04.02 13:57
goldman sachs	832,4913620	1,1719244	295,4261058	825,8175558	429,2156528	70,2048026	2023.04.02 13:57
home depot	711,5008681	961,1810337	60,5505718	149,2154430	386,469694	589,7116972	2023.04.02 13:57
honeywell	361,7865544	328,7221538	845,6130064	308,6777651	105,3088457	849,3994464	2023.04.02 13:57
ibm	735,6749640	217,1634855	890,2864111	368,6018992	787,3301591	783,8464428	2023.04.02 13:57
intel	880,9317558	62,2671038	978,6507135	978,3393967	437,3069120	62,2827335	2023.04.02 13:57
j&j	919,3696704	960,242867	678,8101879	424,4134675	485,6407351	577,3757685	2023.04.02 13:57
jpmorgan	927,9452409	977,7144252	276,7606004	561,1561308	692,6227538	423,6710812	2023.04.02 13:57
mcdonald’s	274,4020355	11,7107351	709,720282	993,6288657	442,9539671	653,1202146	2023.04.02 13:57
merck&co	764,768854	534,2493066	717,1106349	625,6447665	56,6027426	359,3312756	2023.04.02 13:57
microsoft	363,9200597	487,556991	543,9106409	727,8162808	313,7372580	527,216237	2023.04.02 13:57
nike	809,5204844	650,2509847	474,3036417	371,2386062	381,9048812	488,981473	2023.04.02 13:57
procter&gamble	16,1129878	743,713916	716,1021055	403,790732	23,8900735	135,5649786	2023.04.02 13:57
salesforce.com	800,8615524	381,1133905	599,9082751	135,4080966	429,7855034	659,9032107	2023.04.02 13:57
travelers	90,302804	142,4696720	935,6297295	568,9506775	742,3107330	23,4584475	2023.04.02 13:57
unitedhealth	413,4247363	537,4350036	315,6722929	999,1155239	534,3812413	229,1326556	2023.04.02 13:57
verizon	290,3639285	541,7182757	150,1998333	621,2385768	230,7633031	708,1652752	2023.04.02 13:57
visa a	393,2760679	116,1357498	587,1380217	594,9996393	563,1317179	435,8775676	2023.04.02 13:57
walgreens boots	804,4346249	993,3378560	816,2220058	471,1053825	586,112636	823,7353660	2023.04.02 13:57
walmart	211,4451444	973,4412104	209,6821914	606,6014800	958,7224381	737,5450601	2023.04.02 13:57
walt disney	860,3314269	545,4232177	463,9793422	301,2671555	414,2938767	605,2298331	2023.04.02 13:57

2023.04.02 13:57	2023.04.02 13:57	2023.04.02 13:57	2023-04-02 14:10:50	April 2, 2023, 2:10 pm	04.02.23	2, 4, 2023	20230402	02-10-50, 2-04-23, 1030 1050 0 Sunpm23	it is the 2nd day.	Sun Apr 2 14:10:50 MSK 2023	14:04:50 m is month	14:10:50
756	1019	1589	2979	8112	8125	3456	4516	1512	9285	5414	9458	6525
9347	8180	4623	4997	9803	4013	2626	172	7057	4890	4308	1539	1228
7110	2160	2815	3099	3151	9928	3361	4733	2511	9497	8110	6311	8127
9401	4212	6618	1314	4956	283	5122	5775	1580	4779	6509	3671	9973
2560	4780	6903	351	4809	2435	5745	251	5444	9459	421	353	7351
2490	2867	2802	8746	6111	1762	6762	3430	2693	6587	5201	8315	3248
5699	3934	462	4071	8885	8754	4454	3278	1327	2785	9235	3931	8420
7851	3792	5469	4700	2539	5825	8490	3482	2340	2109	4150	5657	8191
2412	712	1253	7565	9662	4533	2435	9523	3680	2970	5257	5096	927
800	6180	1474	1112	9422	748	7407	20	4770	9010	715	2305	9851
8993	4926	4192	6502	4716	8962	160	8190	5371	1315	7536	7844	377
9235	2242	242	4031	1153	892	8593	5629	1434	5938	6694	5220	6698
4093	9302	3099	7151	7622	6574	2559	9875	5380	9057	6022	6796	114
3268	1498	8090	4507	60	5927	2946	4602	5200	7246	611	3541	3634
158	1522	3918	5605	4754	1005	1084	6866	8275	558	9330	36	831
9201	314	3934	3263	742	244	2595	39	4257	4664	8132	933	5814
4446	6837	6496	9648	8870	7279	9035	9312	4366	4275	5505	5527	9654
3107	2348	848	4770	2070	3720	8074	5298	4721	3373	3611	5938	2143
6418	1612	1327	6657	3638	467	5187	9673	4254	1496	3099	3885	249
4210	5381	7629	4020	7869	3958	9020	2029	6003	2024	6121	3421	5830
3832	2990	7209	267	3551	4388	7135	2917	6782	8688	1424	6024	364
9725	9760	303	5268	7672	492	5066	5833	1613	1710	4060	6467	7300
7436	1338	5468	1583	6617	8819	5178	4360	4428	9712	8878	3227	5855
9078	33	212	9701	5269	2613	397	8737	1112	5706	9583	4896	393
619	4360	906	8794	9814	8408	555	4684	527	2395	4295	3177	8977
133	2054	7645	4145	9144	5441	5990	6941	4769	8073	661	4531	7863
6562	8825	3799	9411	9482	8523	9059	8678	5603	9754	9064	39	3974
5737	3755	7330	4639	5855	5111	4290	2320	8219	479	5878	1563	8625
153	7763	9363	2630	7099	3434	6113	176	4552	5815	7279	8250	928
3839	9758	3116	1127	4036	4379	3606	6624	3216	6327	3958	7857	7750
3805	2892	126	7222	9193	9793	1216	809	492	7072	1454	9851	3678
8658	3581	6668	2405	2117	6290	2413	9675	5802	6032	6485	1024	3639
3842	257	7299	9053	5320	8264	5280	255	9718	7051	4872	284	9462
7427	324	2962	4556	1684	2131	2733	6457	5175	1377	3304	8097	488
3206	3871	7539	3152	2364	2027	9331	8773	4447	8912	2502	2639	9516
4973	6296	580	6231	2168	5748	1631	1433	5030	7368	2225	5308	2718
5223	1688	1298	2350	2120	7095	7379	2118	4582	1238	7405	6778	70
6587	138	3187	4660	98	1534	3551	5376	2003	9908	5881	7869	504
3385	46	6283	8832	5937	1781	6892	6554	4326	2079	749	2455	8202
5145	5453	1343	2929	2292	8021	5631	3141	4554	9289	8458	1210	3315
4617	2614	4104	8888	3407	8393	1619	5546	1807	3597	8587	4979	9257
1489	3973	2426	573	1407	2798	4232	525	2539	3309	1783	9260	62
3530	5722	8477	3254	2014	1038	718	7262	2738	9718	4118	5406	339
2541	2568	7445	7642	8884	377	8566	7816	4976	2047	2047	3731	8047

#	site	stats	hit
1	www.blogger.com	7848,402	34519,528
2	www.google.com	4359,64	78136,396
3	youtube.com	3207,42	14013,931
4	linkedin.com	8056,457	81867,418
5	apple.com	4944,33	27386,734
6	play.google.com	8139,235	23083,668
7	microsoft.com	4389,455	87168,918
8	youtu.be	8275,49	72194,613
9	wordpress.org	4500,68	13961,886
10	adobe.com	1311,921	28147,452

4216, 7680, 2008, 3727, 4592, 469, 3368, 1321, 5856, 6188, 7713, 837, 3707, 9695, 2509, 2541, 8033, 5508, 2073, 2370, 295, 3597, 9978, 1575, 5412, 2171, 74, 1509, 2701, 6696, 5415, 1934, 9456, 3487, 6677, 8193, 8696, 633, 6708, 4507, 9970, 5244, 9683, 3823, 7954, 7593, 9754, 6816, 6968, 739, 6158, 614, 721, 3526, 3454, 9548, 4710, 3467, 1543, 6776, 7807, 2865, 3894, 6770, 9982, 4505, 6439