Table 8877 stat 893 time 2023.02.03 06:09 Last 20230203
name last high low cgh. cgh.% vol. time
3m 216,8184844 849,9184340 700,8273280 418,3602684 865,4174333 14,8932813 2023.02.03 06:09
american express 294,6214497 384,1784356 875,2074322 760,67792 314,2724572 120,4563430 2023.02.03 06:09
amgen 516,7912051 975,1082551 857,8631209 198,736186 681,468893 992,3813593 2023.02.03 06:09
apple 874,4099809 741,7397285 827,7553939 633,1216178 377,172514 300,2520864 2023.02.03 06:09
boeing 225,605486 259,5387625 333,3788282 995,8491123 170,9705712 957,276842 2023.02.03 06:09
caterpillar 833,1549174 102,5152972 202,933552 896,760239 503,6382841 815,3307502 2023.02.03 06:09
chevron 394,4487620 452,7705215 466,7524212 23,6906969 813,2814735 230,1459755 2023.02.03 06:09
cisco 660,2245648 995,8303347 195,9524550 858,288279 108,9593216 544,3091790 2023.02.03 06:09
coca-cola 53,4407815 385,5560128 79,2009552 886,4727435 650,3391309 244,1157304 2023.02.03 06:09
dow 92,2658728 806,9045218 547,358867 51,2076478 261,455849 38,4555874 2023.02.03 06:09
goldman sachs 998,8960013 484,1054122 855,285402 415,9079995 469,7997939 464,5483871 2023.02.03 06:09
home depot 1,3507752 22,6504661 690,2643954 766,7814580 530,5726237 686,776143 2023.02.03 06:09
honeywell 608,7364770 285,8689618 782,3232444 325,7801016 220,8089643 885,745684 2023.02.03 06:09
ibm 837,3001048 982,3068261 100,4465800 855,1006476 797,8763436 751,4872612 2023.02.03 06:09
intel 141,5173101 269,6710071 90,9546989 748,6984441 691,338834 567,4732376 2023.02.03 06:09
j&j 357,8919550 254,5763733 701,1388529 651,5384236 439,6335094 845,5388563 2023.02.03 06:09
jpmorgan 81,7004627 639,8774445 577,3906175 365,7175452 908,6334248 389,9978612 2023.02.03 06:09
mcdonald’s 588,1371735 696,2792994 171,2637111 752,5281845 156,58761 105,8565852 2023.02.03 06:09
merck&co 145,7554994 395,5836865 389,2402583 123,4690980 940,7620465 347,5175272 2023.02.03 06:09
microsoft 153,7112481 235,605914 345,6236245 59,9327964 761,7547579 212,9318548 2023.02.03 06:09
nike 19,9646327 460,1741349 970,5645970 31,1152377 320,4257287 699,7091050 2023.02.03 06:09
procter&gamble 666,8214668 179,6067079 583,5247454 125,7361772 236,3593074 796,5806662 2023.02.03 06:09
salesforce.com 982,8552211 513,7437298 610,7255584 675,6284478 690,1356237 802,6606999 2023.02.03 06:09
travelers 700,8333025 776,203169 259,4748615 729,9250181 297,9076248 532,8798414 2023.02.03 06:09
unitedhealth 432,6559611 616,6683636 16,4127871 249,9982002 268,7624924 742,8779870 2023.02.03 06:09
verizon 488,4175144 506,1782418 553,3090173 839,2533586 143,6148790 274,4013509 2023.02.03 06:09
visa a 90,30972 327,3860686 910,8580949 266,3430921 514,8819286 12,5293243 2023.02.03 06:09
walgreens boots 295,2604853 527,5627237 23,2694544 441,5110283 687,9471453 689,2401067 2023.02.03 06:09
walmart 256,5282116 493,3984823 143,7671406 800,2328309 770,1262020 619,6809597 2023.02.03 06:09
walt disney 984,8848095 25,4983526 766,355072 28,614536 296,5552013 624,3189700 2023.02.03 06:09
2023.02.03 06:09 2023.02.03 06:09 2023.02.03 06:09 2023-02-03 06:22:20 February 3, 2023, 6:22 am 02.03.23 3, 2, 2023 20230203 06-22-20, 3-02-23, 2228 2220 5 Friam23 it is the 3rd day. Fri Feb 3 6:22:20 MSK 2023 06:02:20 m is month 06:22:20
64951175193268224521906466678264245771487669391031
81913795482996814564746353493913381488450524991182
102926065674864221783912341667315722793933382138695
2731299385682034608119707175819260059563248648154919
4109496858483996161128613737135136639854961234628594
445892267555250661382217194269754768996214053514513
7852413639229853796864839930882827531981607618824282
7729601445952153107323728475715765638676506134586
7087175848810011727366432660778386939712759097294
26493189459437011644583769082419504173042148942976
385495804439054946339079998735281963398909590018483
3393436634921253936852995326206879244782790133169413
42003235162810699642136669394220016729849961359928
6257533356524083221555141703591987569495455519655565
593537435733910556695983643546151335664307936387117
4069947595451332127232878130513387081540793113327723
801469839552421268444367043907960839286593699892161
4148151379013231465759351809262486331951999649209247
727483327155292543508194570936317188261841540074605
839832833806880999011902702374131203745109256549803
62474433781237647416509466138745546195498477432797
4191818825187803528597816708641576089997653530832845
2043679494223289497720432757839329872792345752809393
8003454454114341426831884655216074783458159566221
9005647573158735324844687487613458536065848383900
523828033487958205443813224916518844883042068138
50971207717646119025327990711336609410598413374751
132173031746597983959397214480141571072905265536778
3778468157543485546054558183813387038877388782118323
263741912686528272519505337144088474639720253256845
9112416823182308621869349524502758688882115569304707
91342109243103367542156087263891782678363445695852
24415166913498266276443763410102259428011770577663
13393205795399738398117400776044403364630852509800
8225419854571539495197813680569744996526198144810
481026399433465956921193758895199872550533856034100
973197706812185818881587161566280095346837440456124
44697162590846039866938234576437798228408258593195
475951556623260814757857556387756151620672380608837
118615688928162072089684458250128436137706285349008
10792059209461157717102762156334124713458017047883
6468744616712542843932662527658864263938151222737197
4215356976658513551136332059980251214361195659162845
39546073796951238515732824108151358528846472645356
# site
 stats hit
1 www.blogger.com 9220,361 12713,512
2 www.google.com 6455,870 90663,158
3 youtube.com 4771,22 95397,506
4 linkedin.com 267,108 74425,799
5 apple.com 2649,834 8047,974
6 play.google.com 9420,727 48653,256
7 microsoft.com 5789,981 10220,944
8 youtu.be 7065,385 47917,629
9 wordpress.org 7456,607 13969,391
10 adobe.com 4762,47 54803,954

5020, 947, 2033, 8746, 9733, 9792, 3342, 2782, 3372, 208, 7009, 4673, 7890, 7833, 4062, 9033, 1955, 5179, 8907, 4359, 2401, 5633, 6500, 8885, 631, 7089, 5585, 711, 343, 1826, 5908, 3486, 837, 1849, 2588, 8382, 357, 730, 2427, 6728, 8707, 696, 5577, 7765, 9950, 323, 448, 3719, 2473, 1027, 1775, 48, 3423, 8989, 391, 8907, 9532, 3388, 1009, 1027, 742, 6815, 5158, 2473, 6102, 2691, 2909