Statistics for 2023.03.21 04:57 stat 6632 №8619671

Table 6217 stat 2879 time 2023.03.21 04:57 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	374,8692533	979,1732555	156,3372887	47,1860494	272,3261859	943,3770345	2023.03.21 04:57
american express	33,5145751	678,2555165	609,5819511	408,9187495	135,8127682	496,9758180	2023.03.21 04:57
amgen	493,8116046	604,1563662	673,2254398	444,479290	95,4239601	221,2507603	2023.03.21 04:57
apple	761,2681883	437,325641	594,3803008	410,6269595	894,876471	882,5037814	2023.03.21 04:57
boeing	669,2903611	423,8040774	104,9186647	780,5963775	730,3837212	752,4038409	2023.03.21 04:57
caterpillar	609,1969785	452,7038540	621,6729543	954,3821872	941,3914238	415,5355168	2023.03.21 04:57
chevron	771,8243497	163,6666004	912,449521	171,5815948	335,5929126	386,4384423	2023.03.21 04:57
cisco	512,1655675	35,2418465	549,7875634	646,1584496	984,974573	862,6054802	2023.03.21 04:57
coca-cola	770,8169177	987,7115541	209,4024185	247,9800660	227,4095470	647,1387647	2023.03.21 04:57
dow	455,8170480	720,7898121	410,1060315	229,9215378	272,2630740	164,8208875	2023.03.21 04:57
goldman sachs	51,8090716	979,351790	906,8416405	641,6769403	658,6283264	389,8668997	2023.03.21 04:57
home depot	31,6355652	847,2575129	46,4936319	396,4996111	311,1166370	290,7206404	2023.03.21 04:57
honeywell	223,5176774	642,4942674	780,8055624	315,8313887	615,2944919	866,5211627	2023.03.21 04:57
ibm	136,5072268	198,7946905	136,5865973	661,1662980	222,5085557	424,2672746	2023.03.21 04:57
intel	3,8200884	767,3128675	936,563087	34,1593937	574,6756860	654,3547375	2023.03.21 04:57
j&j	481,9688158	186,958822	264,526937	617,3994400	560,8151478	194,6954736	2023.03.21 04:57
jpmorgan	402,8557206	861,6239075	364,2855824	891,3664638	106,6580676	679,423960	2023.03.21 04:57
mcdonald’s	714,7128390	202,2883624	389,8554506	643,8697731	824,8292258	965,875740	2023.03.21 04:57
merck&co	882,5827001	487,4418399	398,6811443	138,7995928	537,9990851	424,9011410	2023.03.21 04:57
microsoft	285,3146823	268,3903381	972,9469358	433,6871261	660,6345236	975,482996	2023.03.21 04:57
nike	490,6185882	918,3142405	448,8837279	402,3297334	466,8888283	771,8642757	2023.03.21 04:57
procter&gamble	570,9088867	664,1068374	908,873687	8,1926392	402,2755830	583,3748007	2023.03.21 04:57
salesforce.com	223,157113	62,8822935	650,374151	930,1402090	656,8486657	454,1038172	2023.03.21 04:57
travelers	732,8562639	434,1988215	745,2051237	64,3150647	114,7269656	422,219822	2023.03.21 04:57
unitedhealth	814,4298803	215,2163851	705,7975985	591,9279820	813,6531125	810,4635446	2023.03.21 04:57
verizon	690,7408685	604,3465308	589,582030	450,3219277	914,8838983	521,6595589	2023.03.21 04:57
visa a	89,5838462	974,2030324	311,3965254	225,1251460	826,4396357	342,5318689	2023.03.21 04:57
walgreens boots	237,9327168	460,505439	586,2701263	514,2763567	11,1178419	623,6005289	2023.03.21 04:57
walmart	176,732353	922,905116	957,4432056	750,461555	28,7246939	249,3378635	2023.03.21 04:57
walt disney	122,4742022	463,9476249	913,8045404	480,1510720	737,9393446	202,3230863	2023.03.21 04:57

2023.03.21 04:57	2023.03.21 04:57	2023.03.21 04:57	2023-03-21 05:11:05	March 21, 2023, 5:11 am	03.21.23	21, 3, 2023	20230321	05-11-05, 21-03-23, 1131 1105 2 Tueam23	it is the 21st day.	Tue Mar 21 5:11:05 MSK 2023	05:03:05 m is month	05:11:05
7158	2205	2224	96	7435	2527	8502	2138	5481	6961	146	9361	1233
5564	2888	2721	4790	8381	3135	9969	9478	2436	5484	3728	89	1187
7126	8426	1419	8984	2785	4352	6629	4586	1208	333	7049	8664	7342
3497	3080	7665	5230	8563	80	956	9249	437	8038	5640	9576	9931
8741	9157	985	3511	7336	4270	7265	9215	378	208	5477	5504	5667
2760	7116	1868	1284	1937	3678	6333	6623	3579	3434	1232	2963	3438
2084	1953	84	2994	7402	3054	5886	954	437	577	7888	947	6949
5133	3617	8351	7511	3452	5016	4793	1307	1104	2837	6756	9343	333
1488	8552	3457	8349	2254	2774	7003	7359	2670	4437	9999	1169	7596
6109	5257	4169	7720	5182	6404	8249	229	8422	7247	9251	7932	3893
9227	765	2986	3761	3314	4987	648	2210	3698	5708	1481	1159	9910
8644	4096	5771	7599	144	3408	8828	1833	7756	3983	9532	424	1607
9370	632	3174	7119	1813	590	9424	9996	4639	9553	2637	8952	7274
4299	3724	9601	8670	2371	9508	9112	2379	731	435	4634	9549	1545
1495	8804	8981	6465	9008	5797	6298	9521	7657	7125	8334	1838	8581
3842	658	314	5882	920	2221	7566	3450	8906	1530	5552	7059	9222
531	4160	7530	7240	3387	339	6671	4130	8643	119	5057	1840	7451
5773	68	9902	6054	9709	2063	1771	4501	4718	3368	62	542	4104
9204	2185	3335	1165	2951	4000	5129	2587	657	2641	6466	6328	6204
1844	6569	2344	1890	2428	2485	8627	4659	4439	6336	6978	1383	2149
6975	7682	4866	9924	5473	7207	6794	2587	3227	4713	3840	7672	6178
7167	4266	5408	7791	4419	2615	4091	6609	5450	932	2680	9250	2043
6545	3265	4362	282	9746	9869	8779	193	8629	9481	5581	8639	2966
670	8711	5304	2426	7977	8999	5415	3947	6280	9571	4119	756	3436
8529	2848	3393	3709	6230	7359	7581	5442	3593	5323	6140	264	8075
3909	7981	5165	9419	8002	1530	4915	723	6414	7608	4883	2712	8739
1807	4561	3384	8710	5814	7872	1887	8043	7585	1175	5231	6611	9443
4038	1697	1005	1779	3384	4034	6526	5968	5079	271	1270	6079	6162
32	4147	4265	1627	961	9465	8196	7901	4941	2076	8823	8763	275
6949	2476	7661	5883	1981	9992	6108	6238	3691	8420	6662	6018	4269
5890	3934	3063	2517	3992	8046	1984	21	3634	2928	1700	4305	8210
3480	9704	9067	779	1758	3882	9380	4451	7748	7453	8409	3897	958
7954	5715	6230	390	6942	1526	2456	1562	7557	4210	8367	8441	9725
6905	8185	9217	3125	2302	4126	5287	2147	8787	96	939	1289	9658
7104	5473	4947	449	240	9270	4596	2719	4263	9788	4818	1012	8922
2565	7098	9865	320	1029	7715	8398	1142	1320	9240	4458	2044	9912
2819	1775	2873	1951	6561	4171	7153	2147	6676	2822	8212	3554	8180
953	2256	7085	1787	6815	3198	4630	580	6638	3999	2600	9328	8492
9562	4990	56	7965	6806	7386	3908	3252	2966	6863	6680	1278	2283
1354	9297	9149	1890	6600	80	4257	9613	5477	5844	625	6608	2354
987	3967	7508	4878	5164	5663	8164	8999	6827	5128	4899	9960	9333
9551	8071	9228	5536	2326	8514	9847	1230	731	7773	7637	2986	1038
3369	8625	1581	8641	79	8708	1062	8657	8237	3252	4013	8859	3713
6384	9259	4581	8418	5328	1381	9649	1836	7073	9391	2473	4233	7093

#	site	stats	hit
1	www.blogger.com	8245,971	59508,3
2	www.google.com	3419,245	64123,12
3	youtube.com	1705,384	46968,434
4	linkedin.com	2251,791	96594,225
5	apple.com	9283,363	18971,75
6	play.google.com	5464,26	78138,837
7	microsoft.com	9645,355	8330,728
8	youtu.be	7775,656	43625,602
9	wordpress.org	6264,32	60485,969
10	adobe.com	2759,247	97990,447

4496, 8544, 8455, 1680, 2690, 7545, 235, 2587, 6739, 1553, 4220, 9560, 3620, 7292, 9042, 2375, 550, 5935, 1711, 1086, 35, 7343, 4536, 4047, 9787, 4570, 3171, 8540, 3371, 2872, 7587, 5949, 6164, 7141, 9498, 2274, 6857, 9802, 9546, 2667, 9448, 3339, 1365, 9409, 7711, 7148, 7525, 3434, 4980, 1563, 8801, 4010, 3452, 7050, 7660, 2330, 6952, 9725, 7547, 3053, 1412, 554, 3298, 2626, 4561, 2755, 8024