Table 8571 stat 6181 time 2023.01.27 14:28 Last 20230127
name last high low cgh. cgh.% vol. time
3m 513,2934745 400,5563494 659,9610751 422,5946585 276,8763358 719,9461759 2023.01.27 14:28
american express 67,87125 314,6171501 236,144240 227,8834023 702,617294 705,8519717 2023.01.27 14:28
amgen 373,6820059 344,6278226 575,2009221 246,876454 494,6460726 644,1535667 2023.01.27 14:28
apple 607,663043 748,8831386 942,4672337 829,90854 476,1427486 626,7112224 2023.01.27 14:28
boeing 158,8528393 595,8595171 914,3000884 711,2874739 982,553671 915,5567954 2023.01.27 14:28
caterpillar 257,1611995 644,7506856 807,2884355 904,4144196 355,6524773 298,2973798 2023.01.27 14:28
chevron 120,1268726 307,5956571 270,9327005 307,4267937 785,9015041 287,7001083 2023.01.27 14:28
cisco 202,9977995 987,1836867 54,9028785 740,3094556 65,3849228 61,8713500 2023.01.27 14:28
coca-cola 673,9643933 286,280980 617,5833277 326,7365816 710,6319428 332,9798214 2023.01.27 14:28
dow 565,6391181 407,3501829 541,6929257 51,7422145 691,378733 925,7438916 2023.01.27 14:28
goldman sachs 940,6663831 54,48298 52,1134883 876,7246640 78,1619493 753,6947521 2023.01.27 14:28
home depot 745,782396 431,4554772 710,7635722 435,2748255 403,8419135 625,9433123 2023.01.27 14:28
honeywell 535,6752995 685,2255642 713,6114279 969,6539246 278,228029 659,3291167 2023.01.27 14:28
ibm 137,5349341 54,2141726 697,8065426 909,4421604 884,3402583 897,5949645 2023.01.27 14:28
intel 104,3329361 869,5065207 175,4947983 450,7096887 170,1353597 935,8832706 2023.01.27 14:28
j&j 747,9047086 537,245984 927,1959494 354,638025 731,4074957 278,4277668 2023.01.27 14:28
jpmorgan 214,1868997 870,988204 527,7675646 694,6309884 101,5635748 138,2753502 2023.01.27 14:28
mcdonald’s 59,5873420 985,2284708 722,9202916 112,4694891 825,6489364 494,7525115 2023.01.27 14:28
merck&co 845,8478025 816,5757692 256,942890 4,4693364 281,8734630 568,8083466 2023.01.27 14:28
microsoft 641,2619417 439,7415283 825,5768440 17,8838895 165,19171 113,8868875 2023.01.27 14:28
nike 922,2241016 357,7472087 873,8504641 500,7179237 698,3160341 294,9535647 2023.01.27 14:28
procter&gamble 410,2972288 423,6915116 171,9910579 500,8117193 253,9391931 553,785160 2023.01.27 14:28
salesforce.com 516,5701259 962,6802229 572,747657 567,4942515 299,9234869 242,1719052 2023.01.27 14:28
travelers 774,7411802 889,4722174 58,1835217 426,4675372 481,8486831 159,6514421 2023.01.27 14:28
unitedhealth 839,6589069 463,927404 598,164089 172,1141369 586,1336617 794,1585776 2023.01.27 14:28
verizon 209,3614701 653,5072946 285,8942892 679,589078 635,5690286 531,6926835 2023.01.27 14:28
visa a 752,9569071 161,2333006 805,3192693 884,6453310 978,3479041 738,5762761 2023.01.27 14:28
walgreens boots 364,9093275 690,9508476 43,4847727 110,2514164 846,7622542 758,1311996 2023.01.27 14:28
walmart 656,4379107 190,2920126 7,7212324 984,7594895 678,1449166 992,4837296 2023.01.27 14:28
walt disney 464,8775327 129,4423620 226,8671318 19,5897496 776,7090511 541,8194484 2023.01.27 14:28
2023.01.27 14:28 2023.01.27 14:28 2023.01.27 14:28 2023-01-27 14:41:41 January 27, 2023, 2:41 pm 01.27.23 27, 1, 2023 20230127 02-41-41, 27-01-23, 4131 4141 5 Fripm23 it is the 27th day. Fri Jan 27 14:41:41 MSK 2023 14:01:41 m is month 14:41:41
6501401829668936142745345676082689547373612974157
1722601318690753224529946752097393129588097912438
93965933929479944702630157091497655781374982592864
27395656180644525128216903529562309385373281026433
503187278830549170973548841552771769742996193353115
84952579306796185503792684227806554060867726103706
4390191761068721533862923580340378466873443822463707
9733934188886477123512151265174215079352969351537822
40918088990411512574061380631552521571913723147986
568585722728357446086354893757776254250640295196494
105071438142173633420475716446970814241831660389805
20664127978736649779487563757041872116763580183852
3741889823292868952142025966506673678194223882221036
3548773253867289501852452359873016521258860993453561
9182593576389271688268428938378897448948270731707316
258985808243793279803659939190547109640502546447857
4571131428048547519146966355243745164227171228371
1293611836417525755579436279103612632349916531285
853658335529920627473571961942710523169729678363943
2932999795182622543824759841564151987128514084137140
5089363563094626783483794946576563171736148873538
8920232146581034644048593648520990458758667020365660
330063908544278713688274573797445778623618755689900
502097458585521168812834620711240517605344471854369
4960969124168796539052042354435617524287186717132132
2854483683767280565627761856183187669144682120969759
9445343366278923509125873334841364827493987378161
94365305621866563255938875464842356924392430581481
923899730561654962631087522758266492905634769483859
15583069937218961704800331012297165851220946335630
8254425034499029884588238769569138849993541938629007
376711854618197415514675193989804260128873158950283
8017563721666288008404147619629692340889696956548
5355431798679783935649061399529644804628826288099544
7200788862489246887928984614865922693226229570058380
451958684893330068156022112517135615261930522765092
235149373635803736297347529209171439660404126174
8829596170216018480945246610130579696018427539209529
662612607085924940099239478234064658390229227422759
412736876638731071117985743926292019725671654401345
248873007103192550811100645967844570643690046083878
70061940767943696746404832716138757636106248819403
595274045332914727591698180373229699692848497484225
832583084885173740896697433960265074086924393505
# site
 stats hit
1 www.blogger.com 923,333 32527,705
2 www.google.com 7551,407 53661,666
3 youtube.com 2370,310 15401,663
4 linkedin.com 4830,383 7168,190
5 apple.com 525,396 62361,998
6 play.google.com 4012,228 26288,588
7 microsoft.com 9680,601 59423,6
8 youtu.be 8449,571 35605,938
9 wordpress.org 9029,682 64125,658
10 adobe.com 876,178 32347,325

4775, 9701, 591, 9127, 7834, 8554, 1736, 9787, 370, 6194, 3403, 5100, 1977, 1091, 4914, 8627, 4210, 8292, 9925, 9343, 6525, 7865, 2324, 6005, 7493, 8764, 7763, 1110, 5543, 3495, 6537, 146, 449, 5547, 5854, 8132, 2786, 638, 3648, 7801, 8840, 2035, 428, 6342, 5346, 6428, 1957, 2628, 5009, 2779, 3064, 3241, 6907, 957, 521, 1695, 5322, 5963, 6875, 1720, 2140, 4101, 4719, 6502, 4903, 590, 190