Table 3414 stat 5548 time 2023.02.04 21:11 Last 20230204
name last high low cgh. cgh.% vol. time
3m 70,7960408 845,7814091 427,9667906 43,2566086 588,9052647 358,5707739 2023.02.04 21:11
american express 764,4752580 960,2567196 781,5737983 94,9662068 244,6173331 395,4195641 2023.02.04 21:11
amgen 542,2197954 669,116089 374,100880 566,4431940 806,4117269 225,2331541 2023.02.04 21:11
apple 379,2668110 490,9668730 172,8477798 538,9367267 323,4979601 194,1047591 2023.02.04 21:11
boeing 72,2866959 71,3157996 904,4657316 735,4457354 685,4040704 457,593872 2023.02.04 21:11
caterpillar 414,236756 503,2202872 435,7271842 453,8139198 994,9432039 781,1660707 2023.02.04 21:11
chevron 791,3184396 103,1140213 816,2962436 219,8881579 583,2897461 204,4869685 2023.02.04 21:11
cisco 755,9393211 932,4410044 344,3900480 500,7575498 414,29727 977,8491259 2023.02.04 21:11
coca-cola 730,4312781 663,7241519 375,4438385 890,1654656 762,9930200 280,5786776 2023.02.04 21:11
dow 289,4982672 467,8722030 788,6707929 359,5434907 610,2918752 984,9535053 2023.02.04 21:11
goldman sachs 682,4848866 711,956467 488,6888918 944,2180161 121,6078182 942,4946517 2023.02.04 21:11
home depot 52,8323905 660,8139346 825,9396040 393,1146739 438,8594476 986,2258843 2023.02.04 21:11
honeywell 530,3460482 769,1403544 638,7538700 94,3198465 239,8049146 416,7266158 2023.02.04 21:11
ibm 494,3602656 944,6139762 968,8867998 109,197402 719,7687450 833,5446007 2023.02.04 21:11
intel 708,2262868 659,1462201 86,6461513 372,6159748 992,1414792 756,6301227 2023.02.04 21:11
j&j 895,8501887 950,1341057 655,3654622 860,1489096 726,8053533 763,6938114 2023.02.04 21:11
jpmorgan 692,8715135 713,4113433 640,5472262 955,3486075 773,6152184 495,8592473 2023.02.04 21:11
mcdonald’s 262,8669318 475,2535690 9,2315511 883,9037601 82,8336608 38,7368429 2023.02.04 21:11
merck&co 199,8985872 885,9248507 704,6486381 619,3960935 520,3322135 807,1604101 2023.02.04 21:11
microsoft 879,7633807 509,6529527 379,38450 512,6399686 870,9874219 893,8791876 2023.02.04 21:11
nike 219,7772292 783,3007126 611,8208134 38,8100129 719,9233079 735,4233409 2023.02.04 21:11
procter&gamble 572,3535255 819,920976 686,6268712 253,5651786 390,7615250 218,7688508 2023.02.04 21:11
salesforce.com 765,7303311 409,6361466 718,3023569 515,9367259 80,2982818 238,6904760 2023.02.04 21:11
travelers 119,2749939 500,8384957 199,2353524 262,7702477 589,812709 862,2746167 2023.02.04 21:11
unitedhealth 708,1148528 839,983937 876,579265 867,6417476 788,2760638 278,5060105 2023.02.04 21:11
verizon 578,7932282 443,6580067 92,6801747 349,2106051 955,8489715 50,1534703 2023.02.04 21:11
visa a 85,3109372 923,6732015 392,7860631 947,1003500 901,7876135 199,7772935 2023.02.04 21:11
walgreens boots 845,659881 419,6337974 342,6969351 140,9204724 490,5825440 578,5816732 2023.02.04 21:11
walmart 263,9269616 792,2178872 776,8413790 371,8602568 153,2950752 533,5445242 2023.02.04 21:11
walt disney 82,4812764 645,9820541 269,8436178 759,1144297 909,1783885 748,2516576 2023.02.04 21:11
2023.02.04 21:11 2023.02.04 21:11 2023.02.04 21:11 2023-02-04 21:24:51 February 4, 2023, 9:24 pm 02.04.23 4, 2, 2023 20230204 09-24-51, 4-02-23, 2428 2451 6 Satpm23 it is the 4th day. Sat Feb 4 21:24:51 MSK 2023 21:02:51 m is month 21:24:51
8881365575077333739545363226733284736988922659744402
675846014939996818780665278503212682950443313764707
8229826377998816429558812348379295875873888128755740
32538728771686419587999883921575828786491834422990
7931415331717855364885544794446844769400135055724
115892121487108113043507996241123755121368219
21718922144705942256497418474158903563464273573898
802044429169796145068169746010966281265151965359166
5196176363609127602074146386208434836947350078847616
49316555711268347844865539955266865433266204280400
672585427685849175685990447575958037804299777187193
313170731251181281383265373722305234355998344417429
409337352069875839529389801170377043898516566371958
3084410637871659948443862868825069866881111641284516
4144801576222476461199253784999576502950866839508624
132792044580032411575148906320364480101548938027
3900910870425275388713437378310744664302332563748367
9932135368199935777551654097368873771056280975099
6918122588608544911554641289602662865505556243996084
42371258960180734591981987973641448579510662921518
485145196594711580906027753985631488614378275046927
7224321950714658900483449102283253304614989023324953
126184735065140544396351606434614728414577467561
5291506885062698451426756045239362097750286460023524
987497682762232753014156781057614588759742015437360
1170200469402891181117663481496850656306326226317874
4664878016111384464254915030318414383861430091849751
14993304921226842989794179082695114701451999628544
73044867172943657391442663927168803716140239221572
686121184795313264766028677945581892650577535282949
21022735908131545387447577197398333565597155886657
7242977735518952879141912127101348489279724713
759646621662443777534642179403723524998972535428666
536766347795548951041743167611748689381961520636794
9572001415683597785707625785415328679733849442451
84529169630055809748836155412441952521557362002394
279725718959760395311894359926890433814945141088259
411393279961421976696131007794446522673465354555
69254649334396417864400358894277133763743176583921
69246162444014082704148757554717738428632013957
225532876617631168758654158530820453168249028392
12136042235582979077194977549012314976795126034612
8600498769532584896619274315674521371438256272729207
455834905235280910805220807346987331716681671991478
# site
 stats hit
1 www.blogger.com 9760,93 87500,730
2 www.google.com 128,398 18544,194
3 youtube.com 7463,103 71715,956
4 linkedin.com 3833,740 6303,360
5 apple.com 2613,430 16662,680
6 play.google.com 4762,167 55302,955
7 microsoft.com 3382,101 63603,724
8 youtu.be 8206,462 87117,797
9 wordpress.org 5535,747 52623,567
10 adobe.com 1435,712 75983,890

4770, 1973, 9078, 4776, 7233, 8132, 7104, 2280, 4037, 6317, 8225, 4185, 9544, 7121, 7445, 4801, 4464, 4377, 2339, 6911, 726, 8469, 2719, 5941, 261, 5405, 6539, 4171, 9436, 2743, 7308, 9094, 4316, 5312, 2623, 6226, 7265, 1178, 5442, 6739, 9375, 4187, 1732, 1995, 9648, 8047, 2280, 8726, 610, 3251, 6260, 6581, 4170, 3508, 4877, 5313, 2389, 165, 7857, 5288, 6896, 4460, 474, 5771, 7223, 4316, 8497