Table 5632 stat 5405 time 2023.01.30 17:39 Last 20230130
name last high low cgh. cgh.% vol. time
3m 654,5267377 695,9795503 812,8343112 758,4285678 795,9277822 696,6573880 2023.01.30 17:39
american express 661,7663175 747,7930723 779,7918184 661,16080 754,7256917 911,2365858 2023.01.30 17:39
amgen 258,8063074 622,2587314 172,1855655 799,8258220 712,4943941 805,5242343 2023.01.30 17:39
apple 329,5636643 952,1244909 491,6492271 782,1527240 416,5288135 945,1952320 2023.01.30 17:39
boeing 321,6073326 197,753860 333,1081037 312,5903685 914,9343630 849,863914 2023.01.30 17:39
caterpillar 120,6482722 912,8322315 143,7175857 357,4713714 281,3092678 596,7726964 2023.01.30 17:39
chevron 958,3777410 925,3740394 906,8712164 569,2271863 479,7661113 303,8115733 2023.01.30 17:39
cisco 874,6145438 402,7886261 549,2510414 875,6688352 899,7872307 501,419797 2023.01.30 17:39
coca-cola 505,8575324 513,7860663 167,1092132 559,1252950 487,4841828 499,3935085 2023.01.30 17:39
dow 356,686058 621,8339482 834,9232669 645,7089320 538,474630 498,867174 2023.01.30 17:39
goldman sachs 299,3725754 755,1978179 160,2566191 240,6646224 115,7531485 451,2809517 2023.01.30 17:39
home depot 862,94511 406,3493158 494,9055810 743,8490330 974,3635189 683,8089038 2023.01.30 17:39
honeywell 287,3285024 518,8245964 376,153937 911,6744697 388,6668663 872,5477751 2023.01.30 17:39
ibm 923,1120851 213,376368 865,6630859 319,7275952 672,7248350 77,1661707 2023.01.30 17:39
intel 630,8197350 16,6046028 184,6981846 414,4700396 27,9313422 295,4026523 2023.01.30 17:39
j&j 946,2059497 78,3347049 872,9494095 882,7963012 62,948773 834,9267280 2023.01.30 17:39
jpmorgan 758,1525263 654,4304999 877,7312339 597,5077773 551,6118741 113,7342228 2023.01.30 17:39
mcdonald’s 310,5258865 205,3367457 457,4988982 739,4039645 705,8165199 738,5776637 2023.01.30 17:39
merck&co 766,6211492 374,8274239 716,2079027 754,4739895 361,4084749 904,2377902 2023.01.30 17:39
microsoft 140,5011599 745,6906776 113,8579475 425,4230926 384,6291626 760,8410625 2023.01.30 17:39
nike 128,4992362 245,8329086 316,9836962 411,816855 605,7845370 909,3208717 2023.01.30 17:39
procter&gamble 992,6632611 795,3528685 72,6993504 591,2114446 201,3362262 902,3135442 2023.01.30 17:39
salesforce.com 194,3270225 736,5780074 956,4964750 419,842458 995,6640967 917,3114673 2023.01.30 17:39
travelers 648,3277265 393,2526382 113,3022620 573,1047030 965,3683709 458,372589 2023.01.30 17:39
unitedhealth 68,482301 249,2682315 385,1508256 582,5786298 478,3184123 157,4340331 2023.01.30 17:39
verizon 815,5757069 518,8105984 240,4354332 122,8875964 763,5152183 141,8754231 2023.01.30 17:39
visa a 817,7137443 980,7830032 83,4376975 820,1498364 486,689655 418,8703838 2023.01.30 17:39
walgreens boots 220,9998434 449,6976391 318,6056506 132,1331428 182,6499511 943,4211610 2023.01.30 17:39
walmart 86,658067 309,8485439 581,4489919 724,3985051 163,7040930 182,2448513 2023.01.30 17:39
walt disney 142,17703 395,6277180 71,8127555 498,2905266 812,9471152 988,1308544 2023.01.30 17:39
2023.01.30 17:39 2023.01.30 17:39 2023.01.30 17:39 2023-01-30 17:52:53 January 30, 2023, 5:52 pm 01.30.23 30, 1, 2023 20230130 05-52-53, 30-01-23, 5231 5253 1 Monpm23 it is the 30th day. Mon Jan 30 17:52:53 MSK 2023 17:01:53 m is month 17:52:53
119973422078855246418546427775843462736715450713994
3407785889937356675578872168234316583245793856221954
9687805650017145617719152472296539752886584729386959
6681154953555660491548713519819845804103102726774395
845676148208799429309916757924979642676820268304800
3811770600021095639790972697994276967536314431092
529419485778757071047772718395287042592866077564029
2556115751151568654293914892768057066073995248317135
123431178008734932056132911823262658795578788069733
4974463855699811348843416977169050193629284052145
6222805297085175133216374271353216747108415587077
121962063674431383814750836494682011992857944484075
6336454911789491308750629174616027922440487042078
74741038405671807854371361962456942949835762281019
7431896242202033798326304692245950932563844438733908
346519478765420688844161368370047306972675858416155
2825222574768661738799735728048599366127987298731
734113758553522932876842014283319690130226081101
4929792864532231876320286165328347573873292149683313
5320923113264819982045219099513655684086623325525025
729652935262652970348653710831245224911334969579328
6275329473521293119832581048558121438172431574894351
97058271449791258468379907369273034455443955701864
130391111896961784730059247702159877202209244187387
31431466284243588422768300568397373485937112321524
54179593798576091078032554801118369935702547611701
2728938384348193760334937253196360641737383750902248
107839965479679999759661462415662571626925104854
8002271180577257656687777597859769174520133644817732
88321600177556299850827457399842820332654695207254
435934078906492619231061186123770624298148943409300
493482506743922469963183332632557923393697040027357
3768243731238773651588714141135911169988397474517
47307983400937824819942934932668079136786596369513
52479359753088160857091348990277327569847454037839
7117883079925889345123065821363493022056575825967785
897490994554286465571655060240771531278975657689781
15994851344625716362379309719775778088962282116027
14789778332036357611995143453567550846313770048407
646575244583428626157385776975982939962218472696
54895207632451241632849945560537004169095973876701
79453674153033930588408509866310186467330988981450
651584908443762707412789027407479044794046828091
787729875482116227164051721576848917333222935481802
# site
stats hit
1 www.blogger.com 1488,326 64830,590
2 www.google.com 1344,448 37701,834
3 youtube.com 7460,310 38125,697
4 linkedin.com 4258,779 96765,387
5 apple.com 8188,316 55817,567
6 play.google.com 8921,858 5571,372
7 microsoft.com 5913,953 59436,115
8 youtu.be 3069,818 29493,456
9 wordpress.org 1430,944 4492,278
10 adobe.com 3905,422 11040,137

4917, 1573, 8003, 888, 1016, 77, 7111, 5508, 9735, 9701, 9605, 9340, 4706, 2942, 3217, 6241, 2633, 833, 3247, 1790, 8273, 3858, 5658, 2016, 6021, 3303, 5973, 4662, 4755, 9604, 1910, 6105, 3657, 5177, 8657, 1166, 8833, 2312, 4389, 9882, 6043, 6034, 5827, 2694, 8299, 8553, 8141, 4750, 1594, 8700, 6892, 7179, 4889, 214, 3818, 9685, 3278, 1877, 6413, 9686, 6867, 4919, 2895, 6805, 9594, 4739, 5370