Table 1112 stat 3803 time 2023.01.27 11:39 Last 20230127
name last high low cgh. cgh.% vol. time
3m 749,1146534 474,6878455 785,8856919 752,2961151 312,6607910 483,9006857 2023.01.27 11:39
american express 468,3112010 229,442229 268,6023318 205,4482813 305,2908854 74,2737407 2023.01.27 11:39
amgen 727,1833735 299,4774281 820,4094968 857,5698552 524,3312292 258,3094606 2023.01.27 11:39
apple 217,97007 605,5290339 670,885500 430,1384278 400,6589480 183,6678627 2023.01.27 11:39
boeing 262,3876900 117,5657383 678,1896526 839,4058340 373,1377908 883,1935921 2023.01.27 11:39
caterpillar 547,7409367 763,714376 73,211478 381,2890867 31,9864737 818,7013401 2023.01.27 11:39
chevron 75,2478402 839,4747746 906,224184 143,1680677 410,2587811 734,886836 2023.01.27 11:39
cisco 448,5732850 495,8214597 711,3777796 16,2583632 119,7784989 330,1908820 2023.01.27 11:39
coca-cola 799,7106988 480,8304952 697,2980893 532,7721960 546,3716031 247,4527174 2023.01.27 11:39
dow 394,3896076 621,8041298 648,3545911 892,968223 927,3873309 918,6389517 2023.01.27 11:39
goldman sachs 765,9333336 897,8838267 712,2271154 75,5114791 937,5546773 342,6349865 2023.01.27 11:39
home depot 852,8738095 407,3986959 246,6541529 851,6394339 44,4721984 444,6921491 2023.01.27 11:39
honeywell 826,3363769 789,7546654 723,7072531 394,4888182 640,2909317 373,3524190 2023.01.27 11:39
ibm 518,4473534 864,4558612 3,2058723 91,8547972 80,4980300 254,3250942 2023.01.27 11:39
intel 153,1049063 964,1959433 577,4080916 888,4038940 744,6770636 159,4681762 2023.01.27 11:39
j&j 384,5521763 957,249033 843,3296391 377,3611550 777,2412203 817,7790231 2023.01.27 11:39
jpmorgan 447,9078637 634,5267742 406,8873134 852,5580766 992,8163964 754,5693242 2023.01.27 11:39
mcdonald’s 225,6421122 973,9689565 319,1317775 437,7034925 684,3941269 728,5270616 2023.01.27 11:39
merck&co 724,1057180 888,5007584 347,7052325 280,7940308 613,9136017 321,189899 2023.01.27 11:39
microsoft 801,1726734 577,7931346 989,3310862 363,2135576 973,3356769 183,2923740 2023.01.27 11:39
nike 467,6196466 995,1514079 14,7242621 678,7375394 830,5666859 239,1769184 2023.01.27 11:39
procter&gamble 272,5180791 970,8850145 432,2917541 904,2325957 464,4810706 26,4534971 2023.01.27 11:39
salesforce.com 812,3881889 667,7853550 724,8495686 78,1913200 469,735953 343,4829886 2023.01.27 11:39
travelers 798,211973 221,6278375 588,4588255 804,8598014 976,7757049 745,4085852 2023.01.27 11:39
unitedhealth 68,6488201 641,5318864 130,6669110 985,9420473 56,6524381 727,7789657 2023.01.27 11:39
verizon 502,8051311 970,9712218 878,3130135 454,6765838 334,6747382 305,9220938 2023.01.27 11:39
visa a 134,1091770 782,1104682 884,5267109 519,9523408 176,1602342 484,3054216 2023.01.27 11:39
walgreens boots 827,4696106 248,8822451 122,9748711 661,6240552 780,6314963 595,6587286 2023.01.27 11:39
walmart 944,494872 335,2787205 724,6397336 201,8577889 749,9827093 968,6337924 2023.01.27 11:39
walt disney 509,4873104 586,6849511 647,703603 990,4746898 540,2378415 357,6620193 2023.01.27 11:39
2023.01.27 11:39 2023.01.27 11:39 2023.01.27 11:39 2023-01-27 11:52:40 January 27, 2023, 11:52 am 01.27.23 27, 1, 2023 20230127 11-52-40, 27-01-23, 5231 5240 5 Friam23 it is the 27th day. Fri Jan 27 11:52:40 MSK 2023 11:01:40 m is month 11:52:40
18299288814594298686551737375448125659595461602412
2057447669171538115433599660582494911339712533375834
529159472901249266812034625385692832838443926685574
19272575820197545568215130746970495250333338461639
8498406140982982374845395329615581656311824893548977
90308856110749741425115457455588840338883967424186
8066248662269865218424356138623082662193225647705152
119678724882892029808883226381682256520724664278638
3413256573107879013833327196662083276485299775954
6156666110628201187949079219891696272964445137839194
922866393756195597471010393045828722275057389941
4884791623583248232485252693850886344064543257122142
2503417380686167313431278886021533588901152335988
3861294442593882788874897933257970026510287717355687
9291810378355176796662237867379681655976278842085999
1143885262058747519686448621294974819535060213725
430281075018803560792010737756612224671285443481501
86541022632931256243684919723121714736775075207311
16704045135469150787698145471769804900112189803988
481411909881378260296624751037387090853033077204800
18436965087338763345561144654973049468926762344364
330417939231882946571274086402061739227293067807573
895538423695401524957967940952020639825224712468719
800465741545938288462531191156949092967357580331112
939817536533361553328634545446317268544080803191
20777777850355465290125184406356129676828925315
429820194952711728354451469490696396823390683081396
822245257259965433103372841972343482459918284767938
388275822235756593405582410191414912812714248489995
25980348514442719242363435958025697908115492694965
88867146843935251696791863462868739644487372000721
94632432682240420143681958375591462730525851519787
7145304938142544196899502174184423405244645857980
66441544701782163691753852272226616609959220546736
6547967511627657274849622219411637681714584877116685
6487229932394542337292328408570129432021767716976777
77199491279031429199393392939443833250412191952505
90279018974529011405211816766181499404847754411768
2427989733485131472691024110809445223730836051369469
5499259315679867949387669979551286041138444825745
699260444931369336821044399868631329898118431498246
7787964755684412309722745989740099948144658340632361
65052471427478378963269218710538877132118630845805
6056146511484747401784182037924983139508632309123
# site
 stats hit
1 www.blogger.com 1215,289 22056,55
2 www.google.com 8694,188 11489,857
3 youtube.com 8018,412 36749,67
4 linkedin.com 2587,126 80678,111
5 apple.com 9100,295 93042,73
6 play.google.com 870,384 5591,802
7 microsoft.com 7782,750 66413,562
8 youtu.be 7524,241 47399,874
9 wordpress.org 5293,695 92826,399
10 adobe.com 8817,44 25471,684

6222, 7132, 5570, 6581, 7537, 9385, 7869, 9151, 4036, 2886, 9509, 1733, 907, 5271, 8266, 5883, 9607, 1969, 1247, 3691, 5858, 152, 469, 9089, 4071, 945, 3598, 32, 8396, 5842, 7408, 1149, 4738, 2189, 1666, 4767, 8954, 1249, 4220, 3928, 2311, 1869, 7550, 412, 7204, 2606, 7977, 1624, 6872, 8698, 9692, 6061, 8382, 8069, 7646, 892, 6868, 5864, 4661, 362, 2527, 6474, 6722, 3217, 1911, 2132, 5378