Table 2620 stat 8447 time 2023.01.30 20:53 Last 20230130
name last high low cgh. cgh.% vol. time
3m 747,200596 433,7446724 730,4697138 374,4319224 513,1056883 253,5450462 2023.01.30 20:53
american express 69,8583143 247,4449141 497,9705928 866,2195904 10,855178 474,4242313 2023.01.30 20:53
amgen 452,2969699 375,5581601 365,6372190 403,1117508 657,8353772 856,3876683 2023.01.30 20:53
apple 305,2307221 819,8184738 337,721895 364,4053448 930,6101495 850,4278892 2023.01.30 20:53
boeing 581,7165831 647,5900933 802,1214686 15,2536807 419,3895599 812,7828968 2023.01.30 20:53
caterpillar 27,2146653 894,6840573 50,7510707 72,3551334 981,8913162 174,3182031 2023.01.30 20:53
chevron 963,5371270 723,8940095 148,5738067 322,7280186 291,9693781 318,924906 2023.01.30 20:53
cisco 91,3324363 346,5092850 722,1580121 292,7487750 373,1868292 433,4227197 2023.01.30 20:53
coca-cola 937,5045578 778,9196926 396,9514602 238,3593797 489,9614435 254,6358635 2023.01.30 20:53
dow 535,5752877 364,8256399 545,6819939 918,6355123 15,2643018 145,7364263 2023.01.30 20:53
goldman sachs 422,4369789 485,7949910 624,9180335 218,5617078 423,9955637 481,8184652 2023.01.30 20:53
home depot 947,7192960 178,4356109 681,4312339 72,2159896 7,4353564 42,5511872 2023.01.30 20:53
honeywell 118,9597600 187,1317805 224,3314966 868,6463755 768,3534080 441,3922834 2023.01.30 20:53
ibm 272,6590771 954,6940326 654,4353915 512,6016646 155,6903426 38,8354268 2023.01.30 20:53
intel 122,1087498 52,1280980 544,930457 679,6614565 53,8659846 793,2768673 2023.01.30 20:53
j&j 198,6614436 923,9659566 15,3646092 358,2862928 24,3122310 980,6783270 2023.01.30 20:53
jpmorgan 747,4928231 280,9023098 183,3172669 737,3047421 426,7891528 433,9701227 2023.01.30 20:53
mcdonald’s 882,1121251 631,9350040 978,4248160 212,1755908 87,1351140 142,1011109 2023.01.30 20:53
merck&co 500,4997872 388,5234093 812,3677290 202,5596405 860,4817276 462,437177 2023.01.30 20:53
microsoft 799,1996867 349,2250110 988,7812997 195,8710378 893,8267128 806,8715344 2023.01.30 20:53
nike 252,179130 48,3377881 153,1886725 439,6527500 688,8263026 176,5004777 2023.01.30 20:53
procter&gamble 194,3778953 61,545836 859,5220683 99,6586173 722,4467610 883,7105943 2023.01.30 20:53
salesforce.com 228,787619 582,1214854 905,3876738 993,1570033 406,401449 495,5586136 2023.01.30 20:53
travelers 229,9336903 212,9172769 760,3875227 418,9540243 765,4778726 9,6250409 2023.01.30 20:53
unitedhealth 999,1069090 284,7216958 554,1672863 432,7817305 246,139220 903,1515227 2023.01.30 20:53
verizon 402,8962356 309,8071824 936,8033173 366,1651977 737,5771595 83,4970002 2023.01.30 20:53
visa a 964,5002290 451,7301002 978,4596322 355,9780423 566,6387990 700,1202110 2023.01.30 20:53
walgreens boots 806,1320280 902,521333 146,8051572 204,5475457 701,5121819 355,6377732 2023.01.30 20:53
walmart 316,7205240 803,525066 298,8854454 549,2623656 386,5311 992,3637758 2023.01.30 20:53
walt disney 460,3476067 342,267043 986,415561 147,7924909 174,488566 844,3195340 2023.01.30 20:53
2023.01.30 20:53 2023.01.30 20:53 2023.01.30 20:53 2023-01-30 21:07:01 January 30, 2023, 9:07 pm 01.30.23 30, 1, 2023 20230130 09-07-01, 30-01-23, 0731 0701 1 Monpm23 it is the 30th day. Mon Jan 30 21:07:01 MSK 2023 21:01:01 m is month 21:07:01
483555522198760996224014780267349499387972982891123
18814660152374774876385388879264152812835753996185
739752716871312227489598919377431225511331066728
5684920572526342512196742375553578734099514971344376
401317089432865772147492640109051224213632721781895
5268369912747125845172964215143290798834638436324610
26823844114360552945524632284865289863416657907880
4452776914705850502775047776350952167273344864039281
9794856472439185207854622507789091192809896424581726
879779876195814754537774401529077786350780813328096
864065326458849334052224944669412312707132035399516
5021382121433668282540034571600589594470266932414383
4587599629876949413192687765792534109174928948634032
53972703715470369577264498299626555857252730748680
98336120107411361579198456039711059141223348153375
7357904388109579273915878994872494476346856818861459
150322093615132556011532506458318144981540171502680
776674268684549838064561769526512367571697718912582
6054626914493298325978022872786967379385293823287686
622260975484153488257861856616078001264236053061
236387501633962537749879686082894940168998021315157
90664233870513956645242675713771506139688199397434
205880654767789388833836336037962460475234083759
248268573438748061294114182018733832282828589195
6706175668894162415326601842916525949006368568019129
793698235596973269931589365875473741812655075217185
794351191067705818574185653555657335992449131246
614170179973731020308146926717418245109533391680978
53823339735253932805932845684924456931444339309954
21987942323790649950605578570889751470976552254100
187052055298345757765633268605718548183695337254623
33818495142467387721211004402623374078661652348494
1955609570864245384794565656159154547241854726202
41951886362149064175176650427778410626862086438600
948830906159712499711884497554899140710644053483143
8128323486125799841189842628038314184140513125239
123345821418159531480978471307020426410495595769560
2462309386228286870076665801362840914049553231768
62024324132266334485874043343196429749782893236229
574255371645685174992754258793868876557182199985
9765838758224536377856665660948657957325903267
1398900455533894761306988131111923299419550991655
431630082553304767873242542414522989316217649847359
825834307128415753264539826519731500367412598769579
# site
stats hit
1 www.blogger.com 2051,995 45620,753
2 www.google.com 7306,374 57816,977
3 youtube.com 7169,570 68892,492
4 linkedin.com 9851,703 2392,656
5 apple.com 1562,862 48241,289
6 play.google.com 585,342 43858,510
7 microsoft.com 7087,3 52237,306
8 youtu.be 9905,467 26359,196
9 wordpress.org 4611,720 94795,192
10 adobe.com 938,527 16785,811

8568, 805, 3260, 7153, 2188, 2455, 4426, 2687, 2777, 4359, 8380, 2052, 5794, 6516, 5646, 2010, 7643, 9805, 178, 2772, 6997, 7967, 2779, 5877, 6398, 2996, 6550, 356, 9014, 3399, 1493, 8874, 8222, 37, 5635, 766, 8033, 4054, 9385, 6366, 166, 560, 4408, 9060, 7786, 8082, 7865, 8414, 5632, 4486, 1257, 3899, 3983, 101, 7882, 9150, 5828, 4764, 624, 3657, 6280, 7689, 8692, 231, 4552, 5590, 9968