Table 6007 stat 3077 time 2023.03.27 05:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 575,4209401 795,191326 931,1843034 399,6303401 547,1982443 168,956935 2023.03.27 05:56
american express 333,2241282 177,5789914 366,111594 186,884198 23,6860649 954,7731148 2023.03.27 05:56
amgen 259,1249744 645,5059489 234,2459398 813,8088742 667,6088888 828,5986630 2023.03.27 05:56
apple 793,2271824 229,3406482 426,3971095 436,7577720 621,6126487 337,9867138 2023.03.27 05:56
boeing 624,5223545 76,6464445 209,295095 420,4673323 155,648358 973,3882328 2023.03.27 05:56
caterpillar 311,7869009 197,9776553 396,251136 576,1889819 253,8053212 530,6777224 2023.03.27 05:56
chevron 203,9659715 436,8236683 579,7722577 810,2024281 295,8855156 849,5030315 2023.03.27 05:56
cisco 915,2684319 970,695089 333,9436448 458,6440431 730,6548485 622,1263354 2023.03.27 05:56
coca-cola 680,1980165 316,9322578 4,8449471 610,2057682 811,454746 30,3895387 2023.03.27 05:56
dow 817,8398185 592,1123444 725,4408393 615,6403591 709,5857395 710,425387 2023.03.27 05:56
goldman sachs 529,1676094 686,2599299 822,3082800 386,5024197 506,7015824 435,5096340 2023.03.27 05:56
home depot 546,446577 715,3574480 91,7448386 747,9078644 585,3389534 21,3099911 2023.03.27 05:56
honeywell 780,6355847 950,4890637 222,6602179 532,7507084 827,2181840 11,6502851 2023.03.27 05:56
ibm 526,3969035 153,327603 99,5873822 542,6450153 632,2577964 3,7221720 2023.03.27 05:56
intel 3,7494499 630,5872920 89,6502452 897,8681959 286,8476331 357,5071539 2023.03.27 05:56
j&j 508,8888618 258,3356782 107,2685005 985,6335097 665,1386679 666,7638898 2023.03.27 05:56
jpmorgan 726,2086641 409,3580899 466,4113683 81,4690953 161,7102983 57,2492214 2023.03.27 05:56
mcdonald’s 361,9536702 118,6463732 801,4746767 154,3091541 364,4113893 645,4705842 2023.03.27 05:56
merck&co 680,6307955 104,3452938 769,7703637 110,4955134 979,5180886 853,4454880 2023.03.27 05:56
microsoft 929,9338652 914,902750 644,9709704 340,47069 924,4569135 651,7259437 2023.03.27 05:56
nike 931,8046071 36,2951286 216,6799300 765,8958862 311,8698066 241,801888 2023.03.27 05:56
procter&gamble 640,3503635 576,6191979 868,4293054 65,7979089 363,9792691 888,73340 2023.03.27 05:56
salesforce.com 950,2276801 13,8748798 684,6631208 601,6161836 468,6359212 911,6837243 2023.03.27 05:56
travelers 316,6770249 580,6265767 547,8207904 707,1870016 171,2824675 806,396059 2023.03.27 05:56
unitedhealth 712,8708853 837,749434 850,7256985 83,8003936 953,943181 675,6379720 2023.03.27 05:56
verizon 757,2760968 254,2251668 912,1654677 908,2278692 842,4885014 854,3893240 2023.03.27 05:56
visa a 309,5612111 576,4804455 843,3825250 520,5554515 254,3575659 630,1035644 2023.03.27 05:56
walgreens boots 84,7126722 904,366428 807,5792313 674,5644291 855,9287702 789,7673460 2023.03.27 05:56
walmart 95,6984868 995,9367304 187,8496609 326,4962798 411,9023799 976,2545505 2023.03.27 05:56
walt disney 285,4967765 810,5383150 854,4403967 642,9376066 153,5458373 974,9600590 2023.03.27 05:56
2023.03.27 05:56 2023.03.27 05:56 2023.03.27 05:56 2023-03-27 06:09:35 March 27, 2023, 6:09 am 03.27.23 27, 3, 2023 20230327 06-09-35, 27-03-23, 0931 0935 1 Monam23 it is the 27th day. Mon Mar 27 6:09:35 MSK 2023 06:03:35 m is month 06:09:35
648998043141671974301996934735672612206812373022
661693569731146116217012472844263683682214329832101
996587481950146615797150730764171092184909153062954
31788099600761537593710870641983286789489183365432
962519781858514865397666460583387485458472223169753
5408428055131576648290858753310840052043973765395958
897927715479681990183663804235351384863762478128703
45827426502468845274519925960270613731476965197114
849738102473244268369358216553746562135904919016609
1647630172713685199753471371338113995691726323964604
859242233174832946294271667844707068053414556826386
18123412261289613431739366032584475876235679266
626675467891143425111165610782621759136940485562353
5841313630427030498902239261415212854867156704431
466495230329353314830774067602360805527087476739
61739455848235891135441832463353721031501412841890
633475512053548043275626339418058294607328198352110
77017916738322267322865857856763898817139912829461
857542051434077771173086393421474308034140843481633
85776935571933361949111753417296756947131729671093
137195337786230956762227790337426853720575025351444
21206913478586528817726631421845573117786534128875
7289817117458163131077610273944939199989964175034
613832038076422610148887566476165853595164094256
5644566796225723681667538317677435354405298197294127
498889582212191552799682435975319734396590528471080
40255343526372557236126461902298912640449232698880
5955577735537842795392256904290822829404551146846717
5237631230691286207883157663551605596377324369181
247160963039917360204255956078283336327820229486505
36759897688767191554960042822057669557920679972582
59213996225013665264513123470026793645221127615811
45602450200626727973671706841414417647248058713437
6149965041645767135149843773894479421639759131521
9677141453747311952292338088306046058851427595585148
8993238676337905517666088301396214178116512013086269
76414962975106110017422773821835085474801710956366
88531853255947685952399281661251449301869578103430
10581958739509659311871310179866494578678176117048
4655474682841939553449807400625668088407132589
3139999345055043435265108364192895141192395874144501
196696715544754299559945238376331162211393970518638
257856452304871016547849790617758166128316117044287
70967732345178442856006062339166828623896342724016
# site
 stats hit
1 www.blogger.com 7432,434 57188,281
2 www.google.com 8620,137 98977,996
3 youtube.com 2133,564 23012,549
4 linkedin.com 7414,30 59097,151
5 apple.com 5890,505 75615,166
6 play.google.com 8438,841 83345,162
7 microsoft.com 7028,120 5801,147
8 youtu.be 5464,568 54812,290
9 wordpress.org 4,120 56977,863
10 adobe.com 2561,560 85798,470

881, 8639, 6086, 7061, 7701, 9570, 7049, 3134, 1768, 3705, 81, 7441, 2297, 3842, 4644, 9118, 8710, 6696, 7896, 5927, 2471, 1702, 6684, 7760, 9435, 5889, 8064, 797, 9394, 8253, 3172, 9562, 5127, 6677, 15, 8617, 8100, 2004, 5154, 3234, 1228, 4104, 2452, 9651, 9538, 5882, 5274, 4591, 1700, 3423, 3870, 4199, 2358, 6751, 5966, 2099, 9107, 6484, 1102, 3402, 4039, 3348, 4726, 9713, 9204, 8140, 5174