Table 5293 stat 129 time 2023.02.08 06:21 Last 20230208
name last high low cgh. cgh.% vol. time
3m 743,96484 491,5335457 51,4192871 843,4821691 921,5770670 977,6645545 2023.02.08 06:21
american express 448,551771 303,2209880 536,8942235 109,1506783 430,9141419 844,5533752 2023.02.08 06:21
amgen 899,8422496 433,5619625 535,9624647 575,2791142 972,655858 812,227960 2023.02.08 06:21
apple 485,6555189 505,4061534 233,4822766 71,6807644 537,3736054 901,736468 2023.02.08 06:21
boeing 268,103071 225,6980301 924,682795 252,8240029 910,6846136 386,4459133 2023.02.08 06:21
caterpillar 647,9607805 725,6191913 27,5376874 642,5112390 194,1469522 917,4257921 2023.02.08 06:21
chevron 629,9881002 107,1666823 362,83088 241,6295344 19,4646541 328,9430648 2023.02.08 06:21
cisco 533,5789698 767,4434625 264,1530331 889,9106615 114,6144032 530,1401797 2023.02.08 06:21
coca-cola 152,1718398 651,3452968 319,5688110 771,9480207 557,8776452 115,9186167 2023.02.08 06:21
dow 886,3550320 548,9045697 819,8757156 847,3526195 455,6147021 796,7182686 2023.02.08 06:21
goldman sachs 767,6854576 629,8815485 300,1587826 22,4519512 331,6731467 797,6494143 2023.02.08 06:21
home depot 242,5683367 597,7988688 446,7121379 717,3319357 68,2656365 237,8868559 2023.02.08 06:21
honeywell 142,841398 240,5960374 699,355572 314,4665768 721,9432358 348,208754 2023.02.08 06:21
ibm 102,3698534 473,4326407 43,2700745 82,2849577 838,6794900 84,2843929 2023.02.08 06:21
intel 392,8013118 616,4587977 67,8528338 346,2083003 937,5851288 804,6358153 2023.02.08 06:21
j&j 621,1186434 103,3417007 62,4505173 363,1638975 820,8354026 596,8633707 2023.02.08 06:21
jpmorgan 106,6785931 149,9438881 358,2321546 229,7497108 34,8446093 209,1004145 2023.02.08 06:21
mcdonald’s 697,5541620 309,6344165 140,1130523 270,7599767 232,3726237 102,2935747 2023.02.08 06:21
merck&co 823,4642533 458,6435117 300,540102 507,4051328 732,6552106 349,906862 2023.02.08 06:21
microsoft 887,5773016 840,9208315 422,489055 22,1193538 603,3299607 754,7423582 2023.02.08 06:21
nike 443,240020 502,6747085 397,6040121 968,2197667 69,4257551 863,3679211 2023.02.08 06:21
procter&gamble 480,3701606 773,2123685 26,1220745 303,9127363 699,1434516 833,1212868 2023.02.08 06:21
salesforce.com 193,8548137 241,7954244 185,9944108 538,6277872 19,401174 303,4150384 2023.02.08 06:21
travelers 644,2707786 635,7123948 696,4980832 81,1762989 868,8533696 389,8936148 2023.02.08 06:21
unitedhealth 975,6917219 806,6748201 835,6399187 796,275305 495,367474 823,6795066 2023.02.08 06:21
verizon 32,3607374 307,495709 401,6097893 465,449842 880,994141 757,5771016 2023.02.08 06:21
visa a 597,8376947 753,4657409 691,1420678 359,6665083 833,1657066 341,6689631 2023.02.08 06:21
walgreens boots 805,1374351 696,3003575 175,5194484 979,2053406 880,2871578 255,2810405 2023.02.08 06:21
walmart 897,7195207 326,7775149 819,834035 355,4164320 921,1080168 882,6121623 2023.02.08 06:21
walt disney 250,2415285 279,838741 407,6199987 753,2128603 757,4493306 513,9316163 2023.02.08 06:21
2023.02.08 06:21 2023.02.08 06:21 2023.02.08 06:21 2023-02-08 06:34:47 February 8, 2023, 6:34 am 02.08.23 8, 2, 2023 20230208 06-34-47, 8-02-23, 3428 3447 3 Wedam23 it is the 8th day. Wed Feb 8 6:34:47 MSK 2023 06:02:47 m is month 06:34:47
49318490391967724561930480944606229016753514877742
72886038422379748771401330079039675778735792992771
1544252724546120641994603054628537745639160120468177
54448433289976315612629707802234408397814290156033
3385799274829038165058912142362851323818450142296981
5067615166099179109880362574946210975915637390584199
74466455799421262164841630845977169350949587795171
64555341778790817213576268294662182893595696715786
5753457497165151168278427178642268613237823639143
28449018979633157645815404966370258299978151378332
260675941565256239467118509249275419593435741923625
285628051680315881597149118822595673699870229287498
591363741123229941793383250829782171493778978257764
7203780131934121251879691716527278760061755684697
8833314473675288504788828047441116826055209079849926
23179827885095345257233920689025655381391445459970
881147296113922940584599704913999793350764957308
5350377848632737924260532452307908977777079569598
3844805165003004872060644704137811409281662316685585
6574687510032262187024545638636231655689602912433197
2496426442404621700918324677803285748303537160006009
78877337511659497912218130281576496683499638196343
9733462583712993359455387488973059834931416469725953
640552017714309067448487167177479846154696887456276
33243906183342470583163475160746556764147856912462
9768455641149290715683294855171655336160351359137243
50245021559286918318027822959357614536961826677208
659164555106768896431725074581268571543053078952
50347007796536111245729140025023462864328940834990
478947752201046675132093092798122233512109652288661
809075197255337574241242451373111042054922274646749
859125184939993368660063980565418993214788896111400
42171566742329427407547144446471292879384771111986
37749394296401222151800264976956278153902291018
904511363127262632877221504919884056755853848425314
539265009617453865742263573022549476292450014537598
4966131026715820311047146189531348740013992424940
4981579763845017104043946857229651522858693515056086
4412978166957447338722698214151251718846859057332
4671377443346883753688744015540785679506944255052050
8028529879341967242751264251563566772841142004901
454647994376454981859641990890979692945506622965482
908726223322439237629478441365215128445621759719538
5671383045398336903432622756163982353658236086284
# site
stats hit
1 www.blogger.com 9824,144 22535,899
2 www.google.com 977,329 46547,281
3 youtube.com 7119,581 73479,4
4 linkedin.com 6640,451 69363,80
5 apple.com 8834,823 30679,693
6 play.google.com 8291,629 33177,680
7 microsoft.com 8641,337 33727,251
8 youtu.be 6974,840 87880,680
9 wordpress.org 9837,105 57821,82
10 adobe.com 4331,44 36228,145

971, 2883, 8420, 4312, 6744, 4940, 4550, 1674, 5104, 4890, 2966, 3339, 7469, 8338, 7775, 4149, 1270, 4223, 707, 6338, 9767, 483, 3008, 2232, 6334, 1612, 8808, 3307, 9102, 4183, 1431, 5622, 5363, 2390, 8379, 3521, 4, 2461, 6159, 1121, 1814, 1792, 7683, 6898, 6742, 3662, 9412, 873, 9128, 845, 1989, 5652, 8368, 5003, 2804, 7019, 8856, 5239, 3909, 3324, 3217, 8823, 6269, 7403, 2958, 2902, 2612