Table 4262 stat 9543 time 2023.01.30 11:49 Last 20230130
name last high low cgh. cgh.% vol. time
3m 177,9074758 78,3560665 6,4372455 856,5568622 537,9808593 341,6332016 2023.01.30 11:49
american express 73,388078 287,8808282 428,8012851 347,1683548 255,305948 377,259823 2023.01.30 11:49
amgen 939,6325957 573,84016 344,9991382 962,5206004 906,404559 876,9121256 2023.01.30 11:49
apple 478,7325647 469,145951 713,8102805 648,7857095 849,9348416 666,2768650 2023.01.30 11:49
boeing 736,138231 445,9906551 45,8217707 17,9842239 454,5896064 992,7984381 2023.01.30 11:49
caterpillar 589,9552742 319,4953585 995,1957052 408,4734315 928,8764717 488,6416937 2023.01.30 11:49
chevron 687,1358230 427,5358404 71,939406 812,8067911 108,2579250 797,1521814 2023.01.30 11:49
cisco 80,8140835 137,5340618 404,1290306 333,9924344 85,6515382 488,800348 2023.01.30 11:49
coca-cola 847,8952768 553,7755131 771,414927 417,4585006 178,8446097 994,2479801 2023.01.30 11:49
dow 938,8070462 55,463139 65,8522173 199,1446667 666,3349003 679,699906 2023.01.30 11:49
goldman sachs 464,112283 63,5482355 663,5502176 628,5100098 446,1817365 286,2172429 2023.01.30 11:49
home depot 224,7027295 676,4005446 547,6700844 648,4858894 477,7032958 532,5421016 2023.01.30 11:49
honeywell 555,7306984 687,2218137 66,3654967 292,5295294 377,3542290 78,394915 2023.01.30 11:49
ibm 904,7060351 549,3499410 887,8350240 567,1110006 538,2429272 512,850925 2023.01.30 11:49
intel 913,1600697 571,3901420 863,1031851 932,4188784 834,6190117 641,8994820 2023.01.30 11:49
j&j 984,9324962 429,3612333 287,5067763 401,1911718 213,9502259 541,1005829 2023.01.30 11:49
jpmorgan 785,1082965 212,3230033 351,7231285 408,2642351 883,9790776 654,7465635 2023.01.30 11:49
mcdonald’s 83,5866204 166,9161459 206,8061338 815,1901405 738,2446393 551,253550 2023.01.30 11:49
merck&co 751,9520985 217,9642268 902,7576394 65,6875742 866,2763930 11,2171594 2023.01.30 11:49
microsoft 999,4186731 481,8827195 398,1357713 629,4800131 722,7947248 396,9280238 2023.01.30 11:49
nike 601,2117869 119,3394885 456,6695380 365,2078416 622,5813702 172,5239608 2023.01.30 11:49
procter&gamble 339,2368780 212,2049453 513,2221123 422,5127924 641,9034991 396,385359 2023.01.30 11:49
salesforce.com 40,247948 519,7616620 819,9147080 689,4203781 127,8078500 760,5829209 2023.01.30 11:49
travelers 477,1247100 790,990243 706,9628308 623,450896 200,8345199 250,7129797 2023.01.30 11:49
unitedhealth 57,6721395 226,6974174 576,6212838 736,6149088 646,2545023 377,4655981 2023.01.30 11:49
verizon 170,662565 886,2957050 874,6458427 878,3514944 770,6693884 451,4766327 2023.01.30 11:49
visa a 632,735036 522,8319279 908,7717570 545,9646555 444,7706795 662,195348 2023.01.30 11:49
walgreens boots 392,3980261 634,380418 652,110143 504,8217385 78,3896161 118,9513772 2023.01.30 11:49
walmart 36,9960693 303,8060113 665,7533900 283,2976768 827,8043661 130,7349169 2023.01.30 11:49
walt disney 576,6745121 699,200193 445,3616452 40,8371547 759,6739976 875,4121995 2023.01.30 11:49
2023.01.30 11:49 2023.01.30 11:49 2023.01.30 11:49 2023-01-30 12:02:22 January 30, 2023, 12:02 pm 01.30.23 30, 1, 2023 20230130 12-02-22, 30-01-23, 0231 0222 1 Monpm23 it is the 30th day. Mon Jan 30 12:02:22 MSK 2023 12:01:22 m is month 12:02:22
3789762335148040166130892659694402273131455993327
1527272369177988419616764976833495418211422988263760
989030693330328324325634739973289938255981345863304
637577312693755888089323136236174052456351318448774
956396802173499647123608601555046498706438341083246
82859388674541718166740534307699176629320941508287
8025537014635971383519528371869797718839437313099
6300885457826981814848066395761066484913340446171945
8755803326169103891983476035289310016358403357473370
83627299684578803361254148658177738117393566991
1100333418872455695011842479647720458117990478097362
5665764321075393321296099438911719632684743474561637
184446448992692329645377446956364254634569449651036
310579495851418789988029812494921213776349428291399
6724690087626252474665032596211014207162711057857039
8914340683906677788952922149624289694151223329991939
8677993700255832195369260233425644588313476414634
285592687739251636608637992432135752888270242568250
516829857764743363249763902266578771395304635625231
3373219734991513716523236307976761029917620813548883
4748632830297776332325897758411043503034169877857902
940715943655733631996828987536978391329320523659794
5374567615702530337195056166786499188852842684128639
5431785550652802650358237536521732952863722980088066
2770618680932411684091768216401347123230858813097683
423146182123877387959925281386816406766893519672306
689200521534061853141564493416941551181897197328005
90164831526493738908765385841344598963304357487953
181013558350978716928699284237175398901558732992264
16675642729730321894454883222872774118673440635329
913261994968940674837905621843720686817679994826080
7573184997921529237538542027391561222480358276445
72099542214134311749689212804091234402999731687082
211215905534448220872191610874037522920101718585079
59421875221759312542260465413644208939983168976481
47923332192811722956053413996915617143349623515586
590609553965408757800076669207852023138844417190
31615302404912302961103153533968661364653523212374
559348214216348617285407767895836735495828723361022
409653517533928437253353016474550206790112995384227
27789756424880328322541791911041475316254286419938
285513937300364279699087488156668342293773720569986
338839288396280238643959715753957928729391089772063
696947668715558114799425376543817939650960190707071
# site
 stats hit
1 www.blogger.com 9980,102 60476,319
2 www.google.com 3081,277 1492,720
3 youtube.com 7527,711 59126,569
4 linkedin.com 2685,856 71586,667
5 apple.com 7980,144 4259,127
6 play.google.com 5819,815 20598,736
7 microsoft.com 7799,825 69561,538
8 youtu.be 7318,385 24466,730
9 wordpress.org 4868,850 4767,795
10 adobe.com 1256,63 51454,879

1058, 414, 1621, 7592, 7501, 8878, 919, 3449, 3190, 6483, 1271, 1906, 4256, 1020, 4998, 2611, 4265, 5669, 100, 8944, 2119, 3251, 4055, 2203, 5523, 4282, 2465, 6558, 6039, 1602, 7380, 7093, 7237, 7529, 6020, 4938, 4294, 1175, 4887, 5591, 2063, 7203, 6059, 1247, 1338, 3134, 7060, 360, 2986, 1633, 4361, 7145, 4758, 7001, 1697, 54, 2463, 8286, 1016, 618, 2380, 1070, 3978, 3735, 9318, 5969, 1937