Table 9891 stat 840 time 2023.01.30 16:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 10,7232495 496,6752073 655,1740879 586,788983 957,5715602 441,7436008 2023.01.30 16:40
american express 107,3654745 212,5864438 540,552842 719,6077611 338,1279023 644,5620721 2023.01.30 16:40
amgen 733,8453278 241,9294298 251,2295823 14,2602729 952,5098330 935,6077729 2023.01.30 16:40
apple 684,5216733 686,6410248 94,1278131 385,1999952 493,5959196 786,335162 2023.01.30 16:40
boeing 651,5052517 641,9887643 633,2852194 551,3668626 131,7913762 296,3809306 2023.01.30 16:40
caterpillar 21,3097078 641,9737901 819,5766836 581,5034616 99,2682341 145,1915903 2023.01.30 16:40
chevron 396,5291117 392,8893346 125,1780244 922,7762348 683,5641279 765,3164299 2023.01.30 16:40
cisco 849,3158354 683,9798943 108,9795848 361,1281699 290,20283 102,1088333 2023.01.30 16:40
coca-cola 579,6835229 612,6770687 951,7567810 868,3478040 286,2602443 237,4109238 2023.01.30 16:40
dow 438,1599892 187,1215446 724,9521576 438,5734643 268,1212669 553,3752044 2023.01.30 16:40
goldman sachs 101,9141834 503,3901441 916,6053340 499,4949235 289,1112720 172,2406137 2023.01.30 16:40
home depot 868,406509 588,1539455 301,8255562 565,7391637 985,7520278 860,7096624 2023.01.30 16:40
honeywell 704,2986827 283,9721783 420,8364851 348,5208011 750,8507567 911,6668801 2023.01.30 16:40
ibm 456,4099223 162,7449475 521,3337957 985,3892472 375,5739788 543,6753417 2023.01.30 16:40
intel 400,1080619 415,3850803 860,2752136 95,5642751 574,3778692 536,9938457 2023.01.30 16:40
j&j 215,8838358 515,9650227 734,4255918 632,1906830 835,7937063 935,3567083 2023.01.30 16:40
jpmorgan 128,9211916 746,5019485 495,2891481 178,8947054 397,5917955 280,2572997 2023.01.30 16:40
mcdonald’s 867,3745282 821,4409052 752,3580279 435,9667515 242,9493975 931,9764560 2023.01.30 16:40
merck&co 375,5636768 167,2105032 358,1027694 567,4848850 24,3131669 986,5191314 2023.01.30 16:40
microsoft 602,1641235 414,9995249 756,6936222 257,6229278 69,783992 64,8205476 2023.01.30 16:40
nike 436,4985838 787,6782906 448,7190730 655,8229704 283,8218855 34,6401327 2023.01.30 16:40
procter&gamble 924,6006851 125,9486159 913,1118510 468,5161668 276,8815838 516,318933 2023.01.30 16:40
salesforce.com 575,7725162 655,6433563 851,7186540 464,2873424 218,2512027 965,6652189 2023.01.30 16:40
travelers 970,6203795 488,2530254 442,5216628 893,3669198 123,181756 316,361997 2023.01.30 16:40
unitedhealth 130,7832827 552,4060009 665,680582 438,2400725 840,927151 883,6914897 2023.01.30 16:40
verizon 811,3473325 978,286067 598,9444649 694,5688109 565,1820147 822,71092 2023.01.30 16:40
visa a 703,7149941 374,8260253 733,6895645 862,8631961 473,4145915 269,1377137 2023.01.30 16:40
walgreens boots 483,7070910 378,3232239 800,2612149 15,6111750 608,9935454 640,2070825 2023.01.30 16:40
walmart 938,3336071 776,5028545 516,5977295 510,2192992 313,8839926 46,458932 2023.01.30 16:40
walt disney 573,9075494 909,464043 322,1782861 184,8047904 885,5619040 128,6851830 2023.01.30 16:40
2023.01.30 16:40 2023.01.30 16:40 2023.01.30 16:40 2023-01-30 16:53:23 January 30, 2023, 4:53 pm 01.30.23 30, 1, 2023 20230130 04-53-23, 30-01-23, 5331 5323 1 Monpm23 it is the 30th day. Mon Jan 30 16:53:23 MSK 2023 16:01:23 m is month 16:53:23
1428431793627434147785487232515005447280127977752
3438212516023253491523075312143065773213201235383288
3369922692944914649260620125163179770899369087174
591763777049528886523291271144848781397777612209184
589224165010377575361130879350407349809818622558368
6159857697981432753254678272130904951204322537096
311540219380106955212422308033941259170617743108552
942764923241587210897441320530249913557997294527226
40435831887339717806986390029012314301173293587520
414752067508907715678397173719072682233242962745718
94253144161508383392439838253469517294386552304729
856043879007935237903782819415553543835906925944926
923255578136654539275279980825656151375388585624617
850439923669358456573373594287874722437661921765220
97223779141215485711318143969081011504540438354702
5891844629374893250689971708927040022908948489741986
996322176273154292192887119441694464898414894233590
80649895694058694521726468615405935139192331313299
572043341629187224461379796745619621712706342343312
678529763721280580044525955868612113233188389837695
589982468084565251149755742723507634775563829723653
406484498680368635581956282985824987341388756414294
664714821202934597049168539142576827563683622729885
515181968036709776411629397231067872786134224646731
14546477516068631071344361566091902890731850593904
357153065667930380973770440862426215088101452341201
561486552660588525264724369462907779230461256404153
268965754938148170658177739143170831630031892496
752795004789106560773551959590322848375352994826383
9707772873723376932905964883998135952959003193132
667991058263210143062487564767990906730015579815
6437733864981525107644159414971167792469851862172445
801075122605983151639571931364567411773553410361806
84617137723989283970869814751281252464840379563655
87271492424485538566526541131742958451822264804599
5889505860434235431674869858866081266878843822325594
65919138695537444571579673217282298031483522839714
157161643398923839447562820474739364111959953568729
4019927688437677801177603609344093903302564416562454
6844400166865139275168098987150120688449628071514701
3819254876104081496496296729408328058356981594165930
610152775875715653677814637621428808382479305492
925781076038267500849742564693097883155930869442996
88756257287092747005184575631082356107060482589859
# site
 stats hit
1 www.blogger.com 1896,524 78019,959
2 www.google.com 8231,523 84595,126
3 youtube.com 1481,283 41249,700
4 linkedin.com 2100,511 76923,198
5 apple.com 285,666 77311,48
6 play.google.com 9766,846 28309,544
7 microsoft.com 9529,212 14829,39
8 youtu.be 4704,69 12438,660
9 wordpress.org 5920,905 61844,416
10 adobe.com 4270,465 54061,575

9531, 9570, 435, 4917, 9277, 6859, 8223, 7266, 3777, 5042, 8895, 381, 7826, 2210, 9938, 9940, 703, 4101, 1055, 8231, 4409, 8068, 7383, 2969, 2985, 5620, 9653, 9820, 532, 9948, 9990, 9938, 9396, 1829, 3054, 782, 5148, 94, 4184, 3689, 1073, 9048, 5309, 8203, 897, 6310, 8037, 1578, 285, 7882, 3466, 801, 7513, 1144, 3956, 8864, 4140, 5753, 6779, 5289, 2105, 8562, 7846, 7572, 3546, 1470, 4118