Table 4216 stat 1592 time 2023.02.01 05:25 Last 20230201
name last high low cgh. cgh.% vol. time
3m 105,6149570 903,8243491 482,8350587 968,2825958 87,7803779 972,3933182 2023.02.01 05:25
american express 123,5858381 685,9111512 121,5206969 139,5035416 54,2617065 769,7613635 2023.02.01 05:25
amgen 361,5531354 32,3075202 696,4531953 467,8007157 69,3698542 625,5500868 2023.02.01 05:25
apple 205,5936121 832,2914347 374,8049000 685,4965589 391,3703922 408,5118045 2023.02.01 05:25
boeing 891,5466643 16,9445528 808,7846940 706,1695304 338,7375762 477,341962 2023.02.01 05:25
caterpillar 191,9436726 835,2589236 314,4599766 809,5184396 54,6416929 810,4275786 2023.02.01 05:25
chevron 447,4946270 924,8373307 865,3318473 349,7561081 878,3644812 700,6868823 2023.02.01 05:25
cisco 150,4065770 856,4870045 145,3334632 521,3349244 277,3561125 594,5906625 2023.02.01 05:25
coca-cola 816,4028583 109,8696777 45,9189761 297,4911439 414,2213935 329,2786222 2023.02.01 05:25
dow 553,6776097 35,4317523 43,7353910 119,1912660 142,9750471 678,2861210 2023.02.01 05:25
goldman sachs 309,1994710 621,5856460 556,2148933 177,3716723 618,2854104 242,6623027 2023.02.01 05:25
home depot 205,5386061 154,6179895 760,4819210 896,3132403 160,9313418 745,2016214 2023.02.01 05:25
honeywell 667,8636270 393,8087007 838,711577 95,1471843 271,7158670 733,8262119 2023.02.01 05:25
ibm 930,9091386 198,5485118 195,4392341 211,3989353 977,3642609 17,7378397 2023.02.01 05:25
intel 846,9135363 52,57124 845,7960724 208,5116108 660,6002211 320,4983734 2023.02.01 05:25
j&j 671,4151330 645,9420073 131,3783878 768,617601 288,9661034 610,4820753 2023.02.01 05:25
jpmorgan 405,8210863 881,3831776 186,8979354 121,315290 811,1720972 38,6563497 2023.02.01 05:25
mcdonald’s 968,2445751 168,6278688 844,4882718 127,5161748 903,7717997 458,344047 2023.02.01 05:25
merck&co 151,2264012 97,4377139 193,7064366 919,5978419 527,8007998 981,7128700 2023.02.01 05:25
microsoft 699,1020368 744,5102067 274,7816402 167,2423034 27,3345167 870,8710112 2023.02.01 05:25
nike 822,9964143 387,7261932 768,8453680 760,9184014 72,8567625 356,2642737 2023.02.01 05:25
procter&gamble 563,2759044 862,907219 77,8431351 803,7754392 945,5479908 286,2193056 2023.02.01 05:25
salesforce.com 330,4522020 462,3558460 786,3317811 227,6095070 328,6140432 336,964093 2023.02.01 05:25
travelers 459,962980 15,5311803 953,3709258 795,5162595 647,6575695 607,7235343 2023.02.01 05:25
unitedhealth 501,4105732 499,4458763 958,7846191 665,2881948 237,1267908 644,235396 2023.02.01 05:25
verizon 459,8708979 633,7867671 485,9687467 883,9443522 65,8979869 476,181050 2023.02.01 05:25
visa a 269,2709864 534,9157429 928,1413458 639,4292604 552,1382504 875,5104829 2023.02.01 05:25
walgreens boots 922,5403184 798,1596904 667,4427184 184,1256809 314,8162765 912,7985573 2023.02.01 05:25
walmart 785,7956244 743,8500678 693,2184418 868,9625239 489,4025372 878,4179839 2023.02.01 05:25
walt disney 544,5175438 847,958019 656,7223807 606,5786635 263,4049623 738,9298082 2023.02.01 05:25
2023.02.01 05:25 2023.02.01 05:25 2023.02.01 05:25 2023-02-01 05:39:04 February 1, 2023, 5:39 am 02.01.23 1, 2, 2023 20230201 05-39-04, 1-02-23, 3928 3904 3 Wedam23 it is the 1st day. Wed Feb 1 5:39:04 MSK 2023 05:02:04 m is month 05:39:04
9216161396805229702845722412410729801876675947148897
6610788414236463447826353778343688742547228412673681
6993200888948835452538763294712980605590925573437444
732737866736940266687360507257612871730049829056856
50341961382511882958390666679915605909200953738778
46689259843572284361091715775471081602823621337481
29243449320713849640903029490781495504760899065655
9371228619289704691034947042951984945656666654629498
87531280754521947501503994991152416125428623068018
374411396549264542988478196143182700531044527004
384646788280534216639310971844969941739570825650
38193156583813288648937783060964907746400839161558
55346063097284470064663636324295353172821014437481
9801363048813739534688189513575083491308195926626472
32089828336420849866155190547724130424126392654180
241263537714679724971697152929828784807192519348816
87553766930397775061521650302017779735224768297879
6219638750103114807749538072534218718752257130563642
615228132160984440653688362895959616859495353304350
62528222936183340034779253786986021798890632812561
9962393757901717833584401590614324022466724555658
25728593171707713272973107350092954276907936435837
31449641652773940377329801812393308269410357087188
101828889140514648321323130634811023095681256863211
14932031370595109902262387521844265433178450046876
1281132192828409149243608705965093098783847643012315
944396391348879673432679472725557608093728838118552
4879619489374511195521424099899340162123229572303292
77875869388919126571218802681140059042227414604328
2279414060732671826521237639558319452028377576659029
587443344243175721813094488691060291389340452196089
14651810369198278844635360874701667249085683124129
32901959434131313917383348451231357629576467856537
8653930861874128197615694618192738316762514235350
50620154876702944923921034204594728088511281708976
680169645089828545117770856541007945322773795006193
42959890878264793841321586718978938365841881727290
534173314011089929779805616734339466557245343058532
5624622611464177213707330868054417130312687955918
517773574943411577064007365645129307400909059045622
729487125664343275959393780102771194299612573508837
6363265937696401316363685084497019672730892713843417
4541031720740309378981727878439574607894832925567
1525544444585708518728832779701380395575393688079692
# site
stats hit
1 www.blogger.com 7754,712 29838,944
2 www.google.com 2682,521 9550,964
3 youtube.com 646,590 40893,655
4 linkedin.com 1604,958 17291,452
5 apple.com 2461,95 72964,473
6 play.google.com 7958,990 27594,525
7 microsoft.com 5467,865 91829,62
8 youtu.be 7447,373 3068,521
9 wordpress.org 840,330 46312,353
10 adobe.com 8493,559 31518,914

7242, 3087, 7411, 9280, 4901, 6312, 6760, 258, 743, 2847, 1180, 5306, 2679, 2963, 1979, 9748, 7783, 6039, 438, 3549, 9318, 130, 1420, 1478, 1260, 6629, 2372, 6910, 762, 3315, 1974, 1959, 5896, 4951, 3315, 1670, 8359, 8710, 2187, 1941, 4512, 5886, 504, 1934, 2668, 4005, 8311, 4399, 3960, 538, 7847, 9906, 4007, 5984, 8803, 9640, 6493, 197, 8321, 8262, 7379, 5630, 8228, 9894, 9377, 9461, 2640