Table 9426 stat 9625 time 2022.12.02 20:06 Last 20221202
name last high low cgh. cgh.% vol. time
3m 15,7500362 471,957403 354,7035037 465,7745548 808,2965138 159,5106765 2022.12.02 20:06
american express 863,3887804 892,5389321 929,8045118 703,3828629 862,2510828 425,9394648 2022.12.02 20:06
amgen 941,464506 613,433558 482,5558165 6,4962622 306,4763966 592,6600482 2022.12.02 20:06
apple 180,565089 435,9881988 353,5935849 499,2160952 982,3916688 755,9120569 2022.12.02 20:06
boeing 196,4579534 295,580686 709,7202837 997,6500087 766,6108334 693,2482430 2022.12.02 20:06
caterpillar 167,6991430 744,4725025 176,3365075 133,3554398 393,5671534 344,7460390 2022.12.02 20:06
chevron 161,8425136 962,1431035 234,7171614 56,4303629 175,3500801 488,8841510 2022.12.02 20:06
cisco 71,4859647 534,8370980 97,2275239 86,2634478 926,8298461 736,1022064 2022.12.02 20:06
coca-cola 167,8685008 458,5593700 436,8012845 306,5963923 644,2675430 739,8779804 2022.12.02 20:06
dow 984,7946562 309,1598192 145,7967746 44,2151000 283,5781297 53,3795372 2022.12.02 20:06
goldman sachs 805,1375390 643,7323203 967,3789351 834,1337386 248,2921727 693,6830899 2022.12.02 20:06
home depot 94,9985174 280,7372552 266,189780 615,2507647 813,9235788 411,9583703 2022.12.02 20:06
honeywell 720,4545539 174,30926 33,2256682 383,8383370 363,256146 571,3305921 2022.12.02 20:06
ibm 405,4051839 464,6519855 697,1574391 335,7908137 156,6145574 528,4220167 2022.12.02 20:06
intel 633,1433045 673,4471694 67,833651 406,7872366 538,5790098 790,5706024 2022.12.02 20:06
j&j 804,1729587 409,1678850 199,9795967 498,6031229 385,9628076 255,821371 2022.12.02 20:06
jpmorgan 121,5901836 873,2762030 205,4010196 698,8382762 544,3710010 286,6112073 2022.12.02 20:06
mcdonald’s 454,6909852 399,9922850 270,1887729 563,746729 362,9718267 243,5603048 2022.12.02 20:06
merck&co 951,7410349 164,3362038 704,4185359 418,8240890 9,2912916 101,2134603 2022.12.02 20:06
microsoft 692,7985116 52,2366351 170,3371820 847,6238785 29,2462861 616,2981621 2022.12.02 20:06
nike 435,1790507 373,7967904 151,6153927 357,1023006 357,5205228 439,602699 2022.12.02 20:06
procter&gamble 939,8568452 884,9477780 148,9846508 162,8404478 783,2129747 78,9526747 2022.12.02 20:06
salesforce.com 550,9249251 576,5783237 172,1927164 876,6062701 372,2493206 403,5226443 2022.12.02 20:06
travelers 864,7601556 625,2211407 281,634492 282,2197369 920,1657693 168,684311 2022.12.02 20:06
unitedhealth 151,3287531 908,9335823 542,9859616 886,918843 910,4628101 670,820978 2022.12.02 20:06
verizon 655,5466937 688,272935 796,914282 550,6607274 851,1748826 881,1322621 2022.12.02 20:06
visa a 239,1632786 352,1586262 329,5195138 227,4794679 848,1359359 413,3899944 2022.12.02 20:06
walgreens boots 122,2993071 482,327841 762,1520866 115,4176436 699,8032497 445,4947943 2022.12.02 20:06
walmart 894,9948747 156,7462616 170,373898 878,4080890 201,2305226 567,5297162 2022.12.02 20:06
walt disney 750,7937723 10,5983031 929,4222342 988,516056 721,4701760 85,4836583 2022.12.02 20:06
2022.12.02 20:06 2022.12.02 20:06 2022.12.02 20:06 2022-12-02 20:19:47 December 2, 2022, 8:19 pm 12.02.22 2, 12, 2022 20221202 08-19-47, 2-12-22, 1931 1947 5 Fripm22 it is the 2nd day. Fri Dec 2 20:19:47 MSK 2022 20:12:47 m is month 20:19:47
199332113463897297145109522020954857502674842092892
892134521816277154703185964587729863943362124721594
9655166062936140433951892982334251009065773920727130
480433995565759454017971796863532447642778295718717
8897899064805628154448126398935430432981332814157
851649091036802098319496531864183419480523388428174
713227496516501584975229607610155186610646181972643
5450299084602077141024731724747485306412048311981
5678723136079806630367179473697245502914223455728897
33624205018552044194927572224889609565390535692137
7216834174009839704539177104169025593260984970069447
55277729881853711058886159057538469284248867569446
1012783083623474101810369449916029894215425715962841
249946267826396609790114848186264187975962053269704
6517668077819767212280443248127537112287200568824281
94333591881945620950462131356896844315907470803596
6490646978394965241639004232163461216462767291858
696671618021103815687090532786533379860170671106118
38216778647461582033032971972561154548207164247542
813510506387709954847041553779721479183432219848066
3754598426185946837185389395121442477004735195578551
5832274745898386779646914672607385312295956525128584
5718639620184803612512669963551528017715339543415990
22304738363895345969865736465176216061926633217736
32252405598177145447264483453708362931810676251687
30283870172328386307876152729686061016875050802390
823173506905492511407868773279681943740598192196320
6374764845838778579623106455736674268496767282884979
375612652165147364025691798986022063748163677101395
682167933950599562328527972815144315149643826056925
135843721724342990735715967145743700877943643421
128098626528395096582896643911780249989955623295
178527668459123122491787613179434411774462638293521
4695743724225647442892323548715265692217524021174949
45896366256016929048921993008799930313768297381091
65269919950251368973742807949411165671732622611429
3918984061438216784027124480901178282745732699304
63764731150689703656771122453636411358636882484414
40315382187548989562525377503644779101184653309191
5342633914184236370485572715500566516875821561838469
387692315496506432722048722467445085398535622682342
9885970855522152665193549482907922447592507943061612
252418914362338812876533721992614596756109283375916
78238919881627312783547470336045953665839952868652
# site
stats hit
1 www.blogger.com 6378,616 69877,506
2 www.google.com 2068,41 58410,229
3 youtube.com 4294,824 21692,71
4 linkedin.com 4507,395 19844,515
5 apple.com 7487,665 98427,117
6 play.google.com 254,220 71138,758
7 microsoft.com 8855,300 79750,697
8 youtu.be 8279,513 56215,466
9 wordpress.org 1280,261 97156,335
10 adobe.com 3012,556 56355,731

7805, 8298, 9996, 9233, 3281, 6899, 7507, 4333, 2451, 8778, 6924, 8859, 3150, 2545, 7841, 2497, 7861, 7391, 4231, 4502, 7016, 2989, 5876, 5022, 8623, 5904, 7233, 5079, 6968, 9088, 7472, 455, 2378, 3189, 4468, 4120, 9090, 6005, 4429, 3291, 4825, 8598, 3957, 2439, 1299, 5733, 3111, 4103, 4031, 2096, 4981, 9982, 3324, 9036, 7013, 803, 1521, 3895, 3076, 6401, 7860, 3145, 8320, 6458, 4538, 849, 4769