Table 2994 stat 6972 time 2023.01.30 01:55 Last 20230130
name last high low cgh. cgh.% vol. time
3m 623,1066110 573,393647 556,8134625 668,3457778 185,556648 170,3260371 2023.01.30 01:55
american express 989,143152 374,8202273 529,8475742 268,9614885 807,9106185 642,9843549 2023.01.30 01:55
amgen 159,5211086 235,7531205 703,5341699 450,3261340 641,228672 366,1971620 2023.01.30 01:55
apple 836,333028 543,212829 89,7125458 347,785266 727,7210689 898,2556406 2023.01.30 01:55
boeing 569,1662869 217,3758344 77,8593089 360,2352317 381,5950568 988,835841 2023.01.30 01:55
caterpillar 130,4386155 410,7700076 462,7752166 967,2978121 808,5101092 319,8974869 2023.01.30 01:55
chevron 223,6664149 976,9495159 388,8747672 205,9561267 42,4222855 332,1179594 2023.01.30 01:55
cisco 282,6921502 353,6620118 287,3415432 745,4164335 780,1553138 187,2416412 2023.01.30 01:55
coca-cola 930,1536105 539,7390496 664,8585482 636,8863746 525,6125499 836,9124468 2023.01.30 01:55
dow 487,410470 868,5283711 463,2005344 646,7449268 892,9995214 407,1798913 2023.01.30 01:55
goldman sachs 341,1525344 596,1212232 308,7827658 363,2383784 936,9023176 977,6000958 2023.01.30 01:55
home depot 761,6139644 486,2858289 227,3223608 199,7138311 364,668490 242,8267401 2023.01.30 01:55
honeywell 268,8885325 572,1600677 888,9786054 340,2291184 132,9362837 350,4389877 2023.01.30 01:55
ibm 719,7132060 677,6554256 615,6547939 256,3763893 269,7419917 662,4952724 2023.01.30 01:55
intel 65,8604937 209,4277602 927,4513055 255,1947259 340,8261671 355,2278918 2023.01.30 01:55
j&j 804,6947525 457,9359121 631,8073518 375,3500856 521,522657 6,1360812 2023.01.30 01:55
jpmorgan 707,2610325 512,9758178 4,1746886 471,673766 36,6801935 495,9625248 2023.01.30 01:55
mcdonald’s 132,7496370 158,4713369 576,5120442 699,3805764 207,1562388 317,8378328 2023.01.30 01:55
merck&co 963,6913881 188,4841482 743,1934294 620,4507134 455,1326997 427,4574859 2023.01.30 01:55
microsoft 308,8976212 525,3425704 578,199992 305,7093136 769,4623458 181,3454401 2023.01.30 01:55
nike 974,8798790 726,1811866 37,425048 20,9997083 734,2069375 484,4775466 2023.01.30 01:55
procter&gamble 400,1040856 928,8548286 237,3547910 313,5441734 253,8371768 886,8302267 2023.01.30 01:55
salesforce.com 857,1918388 540,6268120 654,7201906 972,6285744 600,6982684 809,6361873 2023.01.30 01:55
travelers 741,8287802 636,4746660 36,1197519 952,4360844 224,8804725 291,4606227 2023.01.30 01:55
unitedhealth 236,6032273 5,4876754 440,8915398 318,2975799 84,8574423 924,7375631 2023.01.30 01:55
verizon 578,8966439 366,1777023 595,1758984 814,3356854 5,4497851 810,403961 2023.01.30 01:55
visa a 569,7625639 477,7933744 643,7673933 254,8782997 371,2587932 366,8110245 2023.01.30 01:55
walgreens boots 151,6838771 109,2337115 541,329962 971,1189521 929,3374120 297,5245522 2023.01.30 01:55
walmart 513,1105439 860,5179888 560,6705889 558,1298658 433,348653 923,761891 2023.01.30 01:55
walt disney 802,1772373 954,1728790 436,3204637 983,5863634 5,925079 820,5456600 2023.01.30 01:55
2023.01.30 01:55 2023.01.30 01:55 2023.01.30 01:55 2023-01-30 02:08:51 January 30, 2023, 2:08 am 01.30.23 30, 1, 2023 20230130 02-08-51, 30-01-23, 0831 0851 1 Monam23 it is the 30th day. Mon Jan 30 2:08:51 MSK 2023 02:01:51 m is month 02:08:51
791455296136421440063227185543768535556574429867124
899270509304109562515653142642721157536789902792844
183074842678700292446916161272536131864189793419614
948228769424155365849016560696678422190493947163687
982338751357184236828937120946683254193324763345340
46850851668718143438898276989694154299628563107772
799134519399338680739390594379099182071826290627569
1133564266390009885322881832233566003840837034806
2965452692154410252343333185992174871320507247251821
699536117488566871076651766185896956211499034179507
985956373638329835775487829890761713653856165344963
84707833686822061623298754257675369274380758433674
607541751730941761983802714239399527044102393136687
267991156932655862273751785019277194623134125211900
979673088600401263382904205011844773169526213406949
767490643013786534330671002979539913281459755603
5676651036222093375615465425392762422374102888842635
406453437407660936418099291683863961350199313474130
62802534431304126464022627810257762579548028769297
442192353018156544282149699144421284343577934045823
9346271235659285568483137854885584723414923899824083
18818146369640161332142765772031453818557678445204
368797532959225593378595570457021451814954434386957
565180021882603994583267100433683403422595625081430
2729541238814486191735718001695247403871574691146252
273328408109030525372844793610571551391537411585206
1454607193896464296577973494490427879978805929981239
558076159301510467734174672151091327566478137329245
18911239613552776027295198719873041510843518164677
635313541977839637482546679672785618041129696763158
3446411115706529606061688162235044402270300280916588
638721914374451737588946900970138904771715882823323
468843257997539255862439585726684346504248534504
491529980699650626131043436571081294442544588516789
3040665180822329980333662789990034259250539652406363
694547491065374105673231836378165774828246198127388
908850433310664572172965526455117369973158720853025
466762568043468179350741773122518897421959928264672
61218271301198275472899311121751488978105831247306
7634229445439060756186379179567637450786128436027
70623781872814323162580805517379682732746819268816
4629262555599804134179485840216816398559914030287488
4429847021994903375381538397523289766607949013661621
628969718145319046449713211770217856474733237975
# site
 stats hit
1 www.blogger.com 2813,960 93401,87
2 www.google.com 1219,985 71493,587
3 youtube.com 6816,93 40116,822
4 linkedin.com 4115,63 28581,951
5 apple.com 339,241 97128,381
6 play.google.com 2411,808 8241,82
7 microsoft.com 5932,308 55595,277
8 youtu.be 6400,692 7372,922
9 wordpress.org 6511,8 732,773
10 adobe.com 9923,723 35962,674

7608, 2262, 7811, 8572, 1477, 2625, 3200, 5484, 8998, 2675, 8984, 2420, 1960, 8984, 3745, 7330, 673, 9586, 1356, 8698, 533, 2385, 4760, 7, 6116, 9666, 4568, 4160, 2233, 5709, 8864, 7330, 2630, 8020, 5073, 6818, 8039, 9337, 7071, 6555, 2024, 8285, 8305, 3119, 5588, 6515, 1866, 3989, 759, 8481, 8726, 1436, 4501, 9562, 115, 4758, 2336, 8731, 5487, 1177, 676, 5527, 1535, 7036, 1523, 8125, 815