Table 5028 stat 2537 time 2023.03.30 10:53 Last 20230330
name last high low cgh. cgh.% vol. time
3m 36,4657113 163,9241387 617,251355 651,4786754 244,6609551 612,3982112 2023.03.30 10:53
american express 788,2299400 842,723143 893,1444611 32,1464342 348,4823492 969,7432808 2023.03.30 10:53
amgen 417,5914017 782,2103996 415,2849112 464,4502740 750,6270927 375,3680474 2023.03.30 10:53
apple 652,258203 846,8960078 687,4591267 294,4745902 689,1370327 547,5823650 2023.03.30 10:53
boeing 282,5785702 729,6290191 61,6986134 372,4776671 290,1544846 688,7051890 2023.03.30 10:53
caterpillar 439,1521395 156,1900183 779,5298755 558,4314602 556,4047884 328,2424711 2023.03.30 10:53
chevron 864,6216868 717,5529817 758,2639656 136,402131 842,8641458 669,9034550 2023.03.30 10:53
cisco 563,415318 381,8527743 196,691886 558,6354122 222,7134261 825,5602 2023.03.30 10:53
coca-cola 244,3834960 432,7989973 788,7594883 42,6521993 381,7585296 205,1398943 2023.03.30 10:53
dow 23,3405276 180,8650309 205,8493394 768,7674325 890,1496079 620,868876 2023.03.30 10:53
goldman sachs 219,1781698 722,4401245 891,5477301 441,1348973 931,8727049 933,7195103 2023.03.30 10:53
home depot 632,9753629 372,133680 734,5768905 154,7563875 917,3333696 621,1220913 2023.03.30 10:53
honeywell 183,3899041 889,735802 539,5097303 161,7583084 688,8827674 199,5794958 2023.03.30 10:53
ibm 431,6391173 714,3617234 512,6482875 82,1440152 624,4529432 158,3575427 2023.03.30 10:53
intel 30,3106454 114,9472516 644,7353484 70,8267239 126,9588664 900,6647644 2023.03.30 10:53
j&j 469,607717 423,1564967 943,6215054 736,3740364 261,4503855 736,7724447 2023.03.30 10:53
jpmorgan 99,8169934 916,7223233 270,738429 80,2997702 385,1937959 247,285032 2023.03.30 10:53
mcdonald’s 929,3163645 855,543967 275,7555311 719,7438275 816,1422336 900,7598417 2023.03.30 10:53
merck&co 763,6363166 134,243615 87,8696378 797,1853749 686,7132660 907,9565677 2023.03.30 10:53
microsoft 787,9875640 257,1715971 182,5033595 200,1105040 819,553273 165,949547 2023.03.30 10:53
nike 811,8840616 838,6271609 27,7391063 387,7900341 376,5208805 814,4621248 2023.03.30 10:53
procter&gamble 391,6112017 647,771495 325,5551978 34,1115764 543,2900550 283,7241216 2023.03.30 10:53
salesforce.com 793,4832736 834,6131383 539,9995261 708,3494591 883,5468752 976,9098828 2023.03.30 10:53
travelers 286,3636225 700,6614042 884,5143123 124,2750212 126,7710287 352,4499815 2023.03.30 10:53
unitedhealth 326,3858877 561,8689882 676,8447312 593,4693570 328,4277352 83,8666056 2023.03.30 10:53
verizon 427,7905883 216,3108489 338,1926846 221,6234448 556,9206484 285,4408099 2023.03.30 10:53
visa a 435,4083779 716,5604744 180,680016 11,5056329 454,5720136 375,1298319 2023.03.30 10:53
walgreens boots 417,9677307 599,7447495 396,6816842 611,8227271 472,8274196 134,8097358 2023.03.30 10:53
walmart 21,3543075 433,5764111 275,7180294 18,7099164 127,7330520 271,3058137 2023.03.30 10:53
walt disney 801,2808465 811,2549429 853,1860675 385,2696048 154,9839636 15,5492639 2023.03.30 10:53
2023.03.30 10:53 2023.03.30 10:53 2023.03.30 10:53 2023-03-30 11:06:39 March 30, 2023, 11:06 am 03.30.23 30, 3, 2023 20230330 11-06-39, 30-03-23, 0631 0639 4 Thuam23 it is the 30th day. Thu Mar 30 11:06:39 MSK 2023 11:03:39 m is month 11:06:39
625813805056473338091349669225311526010342624892407
68245329890360376117975996911346455694871321204598
458283122719236997291848421710161501747783195093111
795555447759640711592609509448852403994108891317637
9136427866667476478523369856633558008347453731955925
867271162016345484988525232942247734411431969912199
5128297776766108795710434416152955146250852138178051
2547855424106140473570358607896664019190632117874440
655329425268256682347503361818930802386644554266716
33843168810303454727240212330129847186376748306987
193869094159715620239342771733572850430510592338311
1910315144141309374285683941686356468096953644826806
24165546038169173614278742641368917658313593581230
3999858529832438649316847064436345766986285575461
86729369571156136971566627639495465375471149637578
1158126860492437984051843715636323683694220398269441
542012922837669787434523137157272568346512156797
5505637471579349405823379071763843479779328288017595
78494252227420298745027526779869084986637474124048
165865435115806149079468888646685632996385332304448
817057562553506666646422471850114363526780918928450
70845831282701449684450866221358386412911647467748
4730335953844859922127173178580277178741954728595427
28044616272619125251515539352356065939432758701584
764613736417324447283782054492285157542855078588
387879019873990486185423735378315069633208815904724
844609663388954353509500816603988581674317031209
829274548671824477294741627053785514190681561867712
704430432051050160989554488815982999403420840622090
20066271120591301568102299223381563862860534151603
37144709540736619291263447765633105260259324736544
8147398090523414681199978764948515108583648198117540
856236238538580051968688373688612244558353936405232
4014186074451566552728372621617772873166292098215097
3544548188563817104711362329271679888520482587159979
2380911131596212142881335782650617923580399898455732
8325266060808102251578449900379445167213649398553512
1639637080261817299757243087235869642022913325738
650768959444337459045072084561746016045963492163765
455270099205880353263481137830599725147819642936706
7248376054285109860059503842980363872441258350818002
74767516621910257778290796569131368339594421094474
5798242128306093407851102290970917717467158694374
4763376668058790336291221965176573787960463347588413
# site
 stats hit
1 www.blogger.com 6344,94 78491,133
2 www.google.com 938,823 60858,305
3 youtube.com 1996,533 98540,156
4 linkedin.com 4111,908 49192,573
5 apple.com 8201,438 76947,140
6 play.google.com 6138,477 87755,20
7 microsoft.com 2728,587 48249,246
8 youtu.be 619,693 8695,697
9 wordpress.org 7858,872 82851,880
10 adobe.com 6949,438 18447,895

1699, 3803, 5421, 8978, 7228, 5931, 9152, 4724, 948, 5631, 8051, 5731, 877, 3718, 6370, 4940, 3163, 8846, 8276, 8377, 8200, 7499, 430, 2363, 9403, 9250, 585, 4223, 9505, 6709, 601, 3943, 391, 2346, 613, 4169, 5030, 6163, 3889, 6837, 6519, 745, 1067, 8565, 2906, 6446, 6922, 7269, 3177, 5979, 337, 2601, 1814, 825, 7289, 8993, 3748, 910, 4703, 5385, 4747, 1115, 2218, 8982, 7998, 9184, 5108