Table 8650 stat 9918 time 2022.09.25 07:01 Last 20220925
name last high low cgh. cgh.% vol. time
3m 584,9845290 410,5377715 400,3511923 555,3684570 68,1189520 596,7265400 2022.09.25 07:01
american express 175,4636879 118,5001950 15,5867701 711,2464525 969,2355054 175,9791321 2022.09.25 07:01
amgen 661,3134906 420,3733937 375,2849456 365,9589097 270,7754042 497,6692916 2022.09.25 07:01
apple 127,519043 38,1938915 171,6343366 920,3453584 98,384302 845,1120642 2022.09.25 07:01
boeing 625,5566615 359,5950225 792,5330199 574,4532630 846,9941730 826,2217095 2022.09.25 07:01
caterpillar 279,1918125 181,5485931 967,6773002 218,938132 729,2556332 288,9000607 2022.09.25 07:01
chevron 890,2081361 246,9879941 247,909722 100,8717664 647,4585749 467,4398004 2022.09.25 07:01
cisco 991,409433 893,8381053 36,7197199 60,3142348 911,2404337 862,8787490 2022.09.25 07:01
coca-cola 917,807125 972,6469383 337,2602667 547,2263153 468,7924178 215,7149689 2022.09.25 07:01
dow 883,3143675 587,5310235 773,535240 970,7645372 95,8638871 603,1295835 2022.09.25 07:01
goldman sachs 584,6624570 444,4951392 902,3066461 374,8206245 387,3464502 468,7237041 2022.09.25 07:01
home depot 607,145616 950,751196 807,1643286 790,6903693 479,3768237 222,2516383 2022.09.25 07:01
honeywell 430,1922166 17,5248149 57,6188178 654,6397104 281,982166 135,1841654 2022.09.25 07:01
ibm 405,5087377 5,7922212 855,4723527 516,4619047 487,4659446 537,2938936 2022.09.25 07:01
intel 630,3271126 984,1089690 704,2056556 361,1342838 398,3767827 659,4539757 2022.09.25 07:01
j&j 995,3134970 94,2768751 412,2285356 461,8165762 737,4658304 609,5924610 2022.09.25 07:01
jpmorgan 938,1247226 55,4250972 591,5913898 719,2209402 918,7032535 330,6224386 2022.09.25 07:01
mcdonald’s 909,6905164 756,3067811 68,4158210 760,628994 729,8544428 340,1410313 2022.09.25 07:01
merck&co 83,8008150 957,8202515 267,5664049 413,2048283 691,4670781 630,2817946 2022.09.25 07:01
microsoft 59,3489160 503,9769701 53,8326438 599,9610785 523,3561310 268,5904591 2022.09.25 07:01
nike 772,286162 653,5012697 883,9931329 642,9660372 794,5999085 786,605931 2022.09.25 07:01
procter&gamble 167,1990011 266,8574407 666,8953466 140,7245468 245,6419699 701,2964320 2022.09.25 07:01
salesforce.com 475,3009256 258,9977737 657,5253700 588,4290084 554,2415911 930,4370451 2022.09.25 07:01
travelers 235,5725790 403,286717 173,1893708 90,3388006 388,3546860 197,544509 2022.09.25 07:01
unitedhealth 250,3354764 779,4942951 977,4805145 790,4520598 781,482376 450,4384965 2022.09.25 07:01
verizon 574,380660 867,1275936 280,7977828 565,5143810 370,9677208 543,5428490 2022.09.25 07:01
visa a 157,6323174 881,5454633 987,778908 600,2370359 413,3789117 731,3908134 2022.09.25 07:01
walgreens boots 859,5220581 843,6408661 570,2927064 80,1439030 331,9468673 272,6104294 2022.09.25 07:01
walmart 744,8361351 125,1150117 804,6678629 658,9609472 300,5395102 506,2871836 2022.09.25 07:01
walt disney 617,1063245 524,307682 485,2555504 422,3446622 777,2644546 985,3479039 2022.09.25 07:01
2022.09.25 07:01 2022.09.25 07:01 2022.09.25 07:01 2022-09-25 07:14:50 September 25, 2022, 7:14 am 09.25.22 25, 9, 2022 20220925 07-14-50, 25-09-22, 1430 1450 0 Sunam22 it is the 25th day. Sun Sep 25 7:14:50 MSK 2022 07:09:50 m is month 07:14:50
649888076347565623240335293591387076862402746231386
435879259602275586913465638349692607405895073032534
498279115225397106172284793249666716404618982765
686865913976558200615764931240045427066282274205368
87081569112154178376409224561778175502776140957832
855813792716119015592720207160374951689421012235927
76444820193872673013403772597928061100034123787077
494520809306892519975016146936632924509753449456666
448525203521872333553254302705664486604274829042978
98258972320755325017319046546065751501216810062763
8666100961049565732385308497190794358211653858666767
398868051526241671143368359394493545566996322012603
680455884502134363246776540372585679460297479618456
3746543690168175809417866242092417290419273497872
6656896434255579705710999197319240593875321595009613
836073427283206491098954434892803884235318506890490
884060936795414520050188941275188123906254365674864
1307414218591784143414356483954338975626637937452528
807311837512469042854634901515312914708495149417628
957676037659119786111329361984816811061931112256431
7375587746906374755579672872746098789814281485874706
7848429266691649666879978630707243033174414595812775
5453626892596089839352175303638149258851160719414914
78304368881966565372704776449957041876310070948798
5102347968234510191323604552510497537483987040525270
854691011063808242185850176912516412140649766226143
71658237734547964127648400711235934011300883922396
703988675509337584655297164911968632676576628549985
542910083265684112268163609653199887127929385232115
923640658297596731798812992650857077780922735076671
8647676894825729522330398392367945139379782336236110
3269335634175133276361868160504842271554171145757086
6174800035591901120889175500954171309431286575226
7931145621985725991314666198713090146794431590812182
47291256120597554202289215092102014628852217735269
4279349637407297817941811161988583081650564929252807
7238760667685414982386558872968498815199044163976
5217800134626037744614374305190643538154621857260
5154364237396029688269787479275293171262999852841426
9255452656994190880981999668121245641365231274975188
127078716302630636405061345575741524624206940546502
4115993914929774390364896902221279586722310091396238
6911464166567411805778028265390619124881821476816552
58108504689823378826292558751386179509381558911128
# site
stats hit
1 www.blogger.com 9105,588 88078,405
2 www.google.com 2426,959 98496,812
3 youtube.com 8091,190 50127,351
4 linkedin.com 4234,655 23297,323
5 apple.com 6842,857 88119,520
6 play.google.com 3704,220 13688,711
7 microsoft.com 7292,146 52601,430
8 youtu.be 2343,830 54236,145
9 wordpress.org 4169,424 54874,660
10 adobe.com 3819,534 47093,191

9722, 1466, 7744, 3114, 3504, 12, 9673, 2995, 2378, 3468, 2715, 4842, 403, 765, 6145, 2973, 8088, 2139, 9130, 2139, 3555, 8336, 9268, 4352, 8621, 2318, 2735, 8281, 8595, 8877, 1719, 606, 6287, 5636, 7995, 8049, 9925, 4777, 7716, 838, 6949, 7672, 315, 2821, 4997, 3648, 3546, 6520, 6996, 5248, 9930, 6540, 9682, 9048, 446, 3733, 3041, 7077, 7356, 2264, 1593, 9066, 165, 4970, 7742, 2151, 3515