Table 2310 stat 8264 time 2022.09.26 05:09 Last 20220926
name last high low cgh. cgh.% vol. time
3m 435,9498883 647,8941877 559,3256612 963,2391731 234,755609 321,6112089 2022.09.26 05:09
american express 237,100208 431,1737314 487,2984180 160,6177493 536,6313661 171,862648 2022.09.26 05:09
amgen 557,9071835 441,1489391 191,6714841 975,6257880 621,6226620 520,1801414 2022.09.26 05:09
apple 948,4832838 419,1824492 559,7405618 793,7953313 750,2246285 969,2375068 2022.09.26 05:09
boeing 523,1282943 855,591400 759,256335 146,3172083 932,5859652 466,1236566 2022.09.26 05:09
caterpillar 258,4414830 749,8788216 65,2694201 59,124681 752,4782774 195,3115484 2022.09.26 05:09
chevron 219,9885752 107,9694217 213,759424 207,7362501 205,621845 795,9638969 2022.09.26 05:09
cisco 88,9407947 281,206348 527,7472525 145,7842090 189,8937358 663,2528804 2022.09.26 05:09
coca-cola 163,7219935 266,9158597 201,4602657 228,4191100 449,3342877 389,6620445 2022.09.26 05:09
dow 410,5954601 398,6144665 657,1936844 578,7454624 135,8594685 766,6612388 2022.09.26 05:09
goldman sachs 607,9103884 446,7954564 804,1084784 49,9672801 830,3136852 883,307427 2022.09.26 05:09
home depot 774,1105478 450,2227917 445,8383844 884,8550654 434,2831305 470,914888 2022.09.26 05:09
honeywell 477,478952 837,6112939 907,6030482 273,5140846 513,7179804 310,3175608 2022.09.26 05:09
ibm 826,3578776 285,6569305 671,1679805 687,4455136 279,1375258 668,7233635 2022.09.26 05:09
intel 975,5531413 578,4097544 836,479607 501,3130866 96,3381943 924,32194 2022.09.26 05:09
j&j 941,1969130 517,4546791 914,8268448 772,7413520 185,570805 398,8562852 2022.09.26 05:09
jpmorgan 225,859555 302,5035890 224,9701040 227,1993913 523,8053813 609,3595170 2022.09.26 05:09
mcdonald’s 853,1103889 672,9491978 449,5969840 952,3898256 794,4697211 844,7087903 2022.09.26 05:09
merck&co 297,6167443 450,4812883 674,8484246 338,8988856 934,6393722 403,1578613 2022.09.26 05:09
microsoft 609,6294271 357,1327215 435,9663982 492,2881503 77,1648420 238,5253701 2022.09.26 05:09
nike 762,1897652 915,5557230 659,7597002 265,9560521 377,7146554 437,502692 2022.09.26 05:09
procter&gamble 563,7749138 949,4974601 414,3516293 655,237622 981,125738 157,4158646 2022.09.26 05:09
salesforce.com 978,6487220 704,557590 813,9413629 581,5753899 131,4963247 131,7906143 2022.09.26 05:09
travelers 256,3956260 746,6324693 111,1840067 683,6733613 958,6318933 171,3732064 2022.09.26 05:09
unitedhealth 983,8261426 397,9645788 838,5534521 381,8176884 202,844583 873,157379 2022.09.26 05:09
verizon 26,4545764 591,1569491 950,7222405 947,2069259 118,6942297 839,2281477 2022.09.26 05:09
visa a 878,5221336 901,8371568 154,723303 211,1375493 898,6073317 103,7371892 2022.09.26 05:09
walgreens boots 161,4825715 555,3629577 567,4283249 379,5928507 883,9698233 750,8338022 2022.09.26 05:09
walmart 692,6973631 41,8099300 392,8801231 39,2698290 402,9395865 107,5562835 2022.09.26 05:09
walt disney 12,3173489 694,9103895 924,7959609 647,854642 279,2024563 448,8455619 2022.09.26 05:09
2022.09.26 05:09 2022.09.26 05:09 2022.09.26 05:09 2022-09-26 05:23:19 September 26, 2022, 5:23 am 09.26.22 26, 9, 2022 20220926 05-23-19, 26-09-22, 2330 2319 1 Monam22 it is the 26th day. Mon Sep 26 5:23:19 MSK 2022 05:09:19 m is month 05:23:19
8272513718834891388327723371670665402886920889618465
99534299679827925405409353084191975177245569508025
9430732368008384568336697115314996381815298098462470
3062184135758071916581725969272923293845236721551539
797198845785385840328896832969725608356257681808161
9903472754492826313782786236442644103192925643217136
22953316586177046593284155060943414213674615947926
945294609142190222095676834991977818805357462419306
9254435497499426393962102456614970333760918762
9555937387038760580568627716379795481847152080073340
3404613260947167454740918926181551263041820737442192
804838168242817938460237524197913636171319257409
276075169416515069514507763467763832429351714668
1364744867875925515998658571369945828854928463104038
2053970314601444283891152532410245829212169297413052
57827369187400449099955437045831554775995118327620
251656493844929616629083003563241685749348658642959
358440971304456321808214406612224548478971821807706
23449108944447726969652764812058939241224343854966
598744978812726279222214924581792168727168886429826
6716791557766828759350039359105953236482919993282022
9592294415473627134033619675380658077602473771696424
986862946767255353019369355983308876787226815845545
3206179940805381355762571857207485193368468183489
22359781991449126153379494314330442757322470152056
59656254837287861267113841163281748725247038897018
846822691730939676866472591951709496808937070944445
3862479054444911378059454624942102883439168524153
727831580954505688543210660658092784232436118156
9487224992284884124737191290679887392777916165735336
483054647119923178824576137547913253518675957335
654887002803829651423966018972436353753496324312132
206557864821447400887107106213537285073241539356095
71271126141257048573844423355226878167715829755346
938155881785557511226073416673337665110390919752618
39691362981859493314807206165857600213072585299212
163128213188371456549771890993091946614665757788545
468054023050707883439582107460657304357465092235329
547646644141786442365106524597091628972683241813509
67399486103174959026176856836881665410843886551798
36862675481099251481473180719687516127678594957315
17655343145695416221354392544680967897889104693186
1627744761449112773498349566647350906256428515384
273216092106859921778762516734523847135479856427731
# site
stats hit
1 www.blogger.com 2069,579 92448,750
2 www.google.com 6168,867 2292,702
3 youtube.com 278,615 91252,352
4 linkedin.com 4746,868 56886,396
5 apple.com 7439,278 91235,898
6 play.google.com 6227,928 28189,18
7 microsoft.com 627,333 81567,933
8 youtu.be 9756,521 597,183
9 wordpress.org 986,931 93215,716
10 adobe.com 7973,956 41730,826

3299, 443, 7452, 9413, 3523, 6452, 1204, 3423, 4782, 4289, 2811, 969, 5435, 89, 2295, 683, 101, 7568, 5525, 7778, 5365, 1844, 854, 1101, 8018, 5618, 1502, 2944, 4708, 1921, 1370, 2595, 3729, 9022, 7142, 8301, 1029, 9074, 5410, 7517, 5563, 4256, 9720, 4000, 230, 1429, 8524, 3070, 4185, 1505, 8891, 3831, 9949, 1802, 3078, 8786, 2452, 5704, 239, 6600, 5623, 2068, 2051, 6398, 7229, 7561, 7706