Table 1772 stat 7004 time 2023.01.27 10:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 94,9445463 782,1618666 456,9980883 50,3321929 493,8397810 798,1209706 2023.01.27 10:13
american express 144,7931488 385,8035091 220,2981609 189,7261963 738,9992132 888,7949697 2023.01.27 10:13
amgen 663,9738661 370,8361303 781,5467055 536,8750103 491,3191364 37,9476632 2023.01.27 10:13
apple 317,865535 280,8101288 926,782958 931,704318 871,3157468 874,910042 2023.01.27 10:13
boeing 614,629392 817,3518405 63,7055393 147,7256669 679,5163848 562,4610189 2023.01.27 10:13
caterpillar 64,982306 336,5543419 417,3729060 502,7345916 459,7818610 545,3857938 2023.01.27 10:13
chevron 860,4758195 456,7316013 791,3301664 822,4054738 393,6398058 757,4552579 2023.01.27 10:13
cisco 345,9041245 181,247504 421,7427219 486,4835995 841,8217985 38,2583193 2023.01.27 10:13
coca-cola 195,5399464 992,6541639 322,5376311 40,1819641 14,4961832 913,8050167 2023.01.27 10:13
dow 826,7361707 211,2194551 376,9678048 675,7213215 872,8556376 746,2924384 2023.01.27 10:13
goldman sachs 598,2318411 776,4393118 54,8139791 697,2483440 354,6905419 902,6757327 2023.01.27 10:13
home depot 228,9424654 857,2416234 439,7712620 47,2649980 507,2571305 484,8834091 2023.01.27 10:13
honeywell 225,1591660 605,968643 15,3508024 389,6131630 583,1653403 53,6362830 2023.01.27 10:13
ibm 979,7501058 884,3332447 441,7871347 9,6688205 729,8666741 910,1682485 2023.01.27 10:13
intel 638,9570839 433,1453687 215,9176996 29,4391494 77,6335084 536,916690 2023.01.27 10:13
j&j 984,9253162 705,5669542 91,7573066 204,699758 507,878641 403,9480600 2023.01.27 10:13
jpmorgan 875,4121979 617,6045988 279,5273243 773,9168080 484,2060937 63,6986223 2023.01.27 10:13
mcdonald’s 124,909545 138,2006586 724,6737853 293,7087735 599,9971595 276,6897578 2023.01.27 10:13
merck&co 754,4789649 759,2618783 567,1629541 210,4418277 575,8268186 47,8540238 2023.01.27 10:13
microsoft 354,8192736 771,8385509 26,8330084 537,1491603 924,6749448 350,6484255 2023.01.27 10:13
nike 349,6421464 357,9478313 639,6329266 637,3937718 112,3973227 655,6787204 2023.01.27 10:13
procter&gamble 560,8655882 121,1354287 692,1669744 989,465497 986,7602842 885,116151 2023.01.27 10:13
salesforce.com 593,4222736 161,5172553 98,5105941 166,4459483 153,5228797 394,7920461 2023.01.27 10:13
travelers 156,313686 186,2676977 429,8414678 946,9889681 707,669661 125,3994628 2023.01.27 10:13
unitedhealth 234,1138491 446,2201883 874,3311129 232,4674257 753,3925786 984,8506047 2023.01.27 10:13
verizon 903,1503616 297,559130 673,6903324 848,8290475 721,337769 97,1503923 2023.01.27 10:13
visa a 875,431632 140,5823007 111,2637569 981,3440696 378,4277758 564,2517392 2023.01.27 10:13
walgreens boots 759,7960612 719,5122749 189,7038458 363,918124 854,6594325 148,5274487 2023.01.27 10:13
walmart 350,9956844 357,714659 30,4532412 222,9047059 496,3612184 487,6065336 2023.01.27 10:13
walt disney 625,4687699 950,25812 896,5148611 255,6554341 311,9734853 168,4995620 2023.01.27 10:13
2023.01.27 10:13 2023.01.27 10:13 2023.01.27 10:13 2023-01-27 10:27:19 January 27, 2023, 10:27 am 01.27.23 27, 1, 2023 20230127 10-27-19, 27-01-23, 2731 2719 5 Friam23 it is the 27th day. Fri Jan 27 10:27:19 MSK 2023 10:01:19 m is month 10:27:19
530653167391539841557643833236521560819492235213763
748134457271839065131763129216160187461243593865268
88472980224810629364442996271071140468100737936154
748868564148323553117587117427931849707589291915148
2844866451674537890677245811762484523920441239994723
696662504110105380918924824113129971899951963918695
2065922258488415000792657242271864424776475707741
2925203372344313716760415730895870929672932898738270
42521822294172363657213111175743888192695940264646
49475159866856237027434647723814476806964253537801
4116894351803279710597486832717078748063733537454588
385832192253348460945084900235177855219846138670326
521314078456974169239007318890704473460682083373338
90895624801234836364682361223692010772038279150181
2601498614667946348879255374890989361659513968604748
505049739866374835128926230274139384878728428129027
81698808657368139087911915318048408728705764287545
70841629730519962714996911462061890186381932867449
33162238864521634162918632398025317656332664729481
1138572862732229038155967863969832972787150554238
507135685374431832911455793279711665519244210743462
915447068965861409251682336335320715527309373428495
111151978512308912632522448835750224075317175191012
5389922281383451490694454943797978314077404268797472
4261874756023626801951575098343180565250583744609267
901066176196147261509078189715398564711511793671203
950861154164492116061658605815175822230910057572787
138433639356824916465953192768152782656887274749358
1894278820497833675782822658741864925453545879106158
83507883205282144577163281947889258489538869519153
15715213845135965771504455642678250563731109863903
657960912612794538896518366831056255829458244391805
4780914669183536145666845788882802456912239765972
9028877779582500923928272425657185329148537786723060
1912274355938293260379253353452099384623676578413
1132886548771227866093891189320270946278273385572724
21887775341376843098305417911448666156014478422266
3939434974147042713540942731737815157499712549918032
7338416176076426476284909027225644331277253774485
443411865913891861268174847863904737259285381980854
67610208732463679198441623335971171731880589243460
443063118190151421474663163733194173168674946133792
49464812177384445243473124362822402848650477685678
849929128706500662622759166821393320761928660462894
# site
stats hit
1 www.blogger.com 1092,568 5782,931
2 www.google.com 6351,502 78040,165
3 youtube.com 7923,10 3462,578
4 linkedin.com 5100,387 20412,29
5 apple.com 6623,215 19483,391
6 play.google.com 4286,709 72250,767
7 microsoft.com 7850,683 69516,102
8 youtu.be 2872,473 39039,397
9 wordpress.org 397,449 32686,675
10 adobe.com 9494,108 83879,742

8734, 6266, 5237, 9221, 8495, 1669, 351, 3433, 6286, 49, 8347, 1406, 7281, 2323, 6541, 9520, 2934, 7873, 2332, 5554, 219, 6410, 6557, 7746, 4285, 3851, 1807, 5461, 3410, 7441, 7521, 5225, 2746, 8626, 190, 5903, 1402, 976, 2154, 801, 6516, 9070, 9908, 7409, 2313, 3267, 1809, 289, 1588, 9632, 3094, 2184, 7847, 2454, 1881, 6439, 7905, 6718, 39, 1129, 8976, 2186, 2885, 5340, 1389, 6248, 505