Table 9429 stat 2245 time 2023.03.30 10:17 Last 20230330
name last high low cgh. cgh.% vol. time
3m 238,3139397 225,6805810 654,9054188 735,5849870 125,3247628 417,6189401 2023.03.30 10:17
american express 304,5805575 865,5016601 954,7786878 53,5052015 895,6063778 480,4328394 2023.03.30 10:17
amgen 37,1540059 958,3769070 997,9011080 601,2356962 215,8262398 916,8692200 2023.03.30 10:17
apple 731,6514485 454,8560082 976,8715605 475,2795262 452,3402836 781,4068817 2023.03.30 10:17
boeing 119,8338881 912,147162 440,3920674 448,4769597 546,4058387 854,5440411 2023.03.30 10:17
caterpillar 307,4551946 779,5219942 282,6960143 391,130928 348,8454211 869,3236740 2023.03.30 10:17
chevron 717,3440492 603,1690994 684,3843864 576,8033041 219,4880641 818,6585403 2023.03.30 10:17
cisco 880,2655757 136,4262046 671,9893666 970,9783609 445,7499828 500,7259954 2023.03.30 10:17
coca-cola 446,8915691 739,7934598 737,6081892 118,4539716 952,7203339 623,6365710 2023.03.30 10:17
dow 105,1990519 440,3229947 687,2578953 981,5672474 523,1170349 993,1948852 2023.03.30 10:17
goldman sachs 107,9636975 174,5509625 713,6736010 277,1596772 565,160461 953,3021601 2023.03.30 10:17
home depot 624,702707 756,5764735 790,3792026 213,8953247 578,6529195 219,2653704 2023.03.30 10:17
honeywell 910,1998542 832,4342856 317,8260696 629,4232905 789,8024168 974,5034472 2023.03.30 10:17
ibm 476,2512108 663,411877 267,6162613 344,8914921 686,994794 468,4771364 2023.03.30 10:17
intel 479,6810100 373,569363 334,5907804 322,2447441 790,1549243 679,1075236 2023.03.30 10:17
j&j 981,3082005 531,7707608 111,5050670 274,5866349 756,9373323 628,235346 2023.03.30 10:17
jpmorgan 554,9711703 915,2401254 71,3829921 717,5493314 64,897228 606,3979313 2023.03.30 10:17
mcdonald’s 680,9285742 643,4711377 84,3217051 579,644923 630,1094753 835,7405226 2023.03.30 10:17
merck&co 614,1094609 327,3708200 47,9549800 394,6003866 926,3093810 840,9967997 2023.03.30 10:17
microsoft 692,5577737 546,7563750 647,1523987 155,3279996 81,7969816 799,1644713 2023.03.30 10:17
nike 119,3777986 229,7485920 487,642165 489,1018161 174,8162721 473,2204705 2023.03.30 10:17
procter&gamble 771,8669905 821,6974021 177,6613690 694,8687445 219,2403328 625,8666391 2023.03.30 10:17
salesforce.com 393,7794256 195,4737042 576,9937760 638,6950937 372,8671388 444,8588484 2023.03.30 10:17
travelers 931,9328003 960,1050326 749,4333004 326,5203243 300,1463601 218,4766623 2023.03.30 10:17
unitedhealth 807,9119281 346,268717 153,9705261 893,5449922 750,881494 19,3263588 2023.03.30 10:17
verizon 82,6568717 22,4534998 524,4651381 313,4553657 398,2730125 560,1470107 2023.03.30 10:17
visa a 706,8859013 667,66037 33,8850612 483,8399903 797,8286727 866,9492501 2023.03.30 10:17
walgreens boots 799,7603726 494,5491504 848,5129385 875,9304472 170,8969616 384,6938206 2023.03.30 10:17
walmart 362,6962950 150,7600380 969,7095844 907,6756203 595,5743834 682,6277469 2023.03.30 10:17
walt disney 459,1654899 468,2564338 994,3345990 206,7933614 95,6999260 343,9434935 2023.03.30 10:17
2023.03.30 10:17 2023.03.30 10:17 2023.03.30 10:17 2023-03-30 10:31:15 March 30, 2023, 10:31 am 03.30.23 30, 3, 2023 20230330 10-31-15, 30-03-23, 3131 3115 4 Thuam23 it is the 30th day. Thu Mar 30 10:31:15 MSK 2023 10:03:15 m is month 10:31:15
2181382725794771225792351442530828141780626344106402
5595769553087339099121854624117316080486886233361
993449411579450453832567950896800817760307236945
10012239453213362499988129774088194891921898494730
730279861043981433486512521277268552252781597102977
4395632287024577787056748901794945022546837080827389
769186026027349221215972888123171523357666282632305
271962342834758798058813132366446982943709882303937
87514030757174411959450546087500395584899734162200
71427934328676475739161524104903289939999998419972
1674828839430290483010902191219286090123663414166
39884827737609383739534812226052762570567815081327
8146337840074896232553347198290323795313753678017775
46025246202635965702276864366230350954751591252493
605877663772311582962408543949487078403769983648321
102839926106381338836238660121376424711759891847759
6302271976443068726616853043866225643813427073786154
72087758754570888681400963679202352361932436275882
7291192916261444710334419251892238694532334087517896
313990474713227997825778328721270708849272112797505
4135157682486200873436327554491746386210493143129271
64974284516725744914565798756012022842844443222329
7932303336717751353063739660229034691304751661418624
7836923721986804437147598429504020751621581324516117
962332468411192832332478619560197391666882994768104
55382406520391227590036830485524527693685220802208
22571358697291485501405227732133145860411914749106
524268412094913394573465482180313568566535846119710
501625409508530752315445851469527192283711536015
31134725353400696085674986123145268207436216872552
59005925215253818606172578393776932360454461723364
2284986957364842798453473843226225893354638733034
45016697388863317256073932635337394859729259728752
665392575039889235215597335281884247363321585138065
51902430471356587699434380862905337817385999041373
7062219256909163132372029360349136311747670295613238
1471412082592730630878336538510440439709325648303259
20866406978946472162788173186980575162214576226737
519258803098126932887381734247315516206465218267421
901658235920731994659765992029785803540039404921370
4407938561656871415330024590188731997407910564979484
145658239774020681617622172647773857639542010777014
60354687394699237966951572612170174936951475591592
799058042850851473563677698611783628283274601389341
# site
 stats hit
1 www.blogger.com 9651,472 68988,681
2 www.google.com 6307,988 47926,898
3 youtube.com 5681,980 18233,752
4 linkedin.com 8310,936 48740,77
5 apple.com 3035,216 77544,468
6 play.google.com 3330,426 83043,177
7 microsoft.com 7087,411 92273,994
8 youtu.be 4239,163 92752,389
9 wordpress.org 6338,618 6916,265
10 adobe.com 6051,549 16182,174

3442, 3590, 4124, 5835, 2113, 9606, 8816, 3455, 601, 7155, 2664, 8561, 1735, 4889, 2823, 2500, 5869, 9064, 448, 6267, 5410, 8927, 7245, 7142, 5770, 67, 5340, 7272, 9832, 4295, 8779, 8918, 2883, 4638, 2880, 5889, 6776, 2515, 7197, 1865, 3953, 1401, 559, 6368, 832, 3044, 7455, 4257, 9943, 3667, 9800, 1112, 4372, 596, 3282, 4535, 4392, 6527, 4607, 5341, 3556, 5048, 346, 1348, 8200, 3111, 4570