name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 698,6820577 | 583,8687373 | 290,882382 | 135,9452200 | 769,9520859 | 892,2835838 | 2023.02.02 20:25 |
american express | 938,1163336 | 430,708415 | 527,5828576 | 966,2944593 | 209,5631102 | 875,9924595 | 2023.02.02 20:25 |
amgen | 632,3760089 | 231,8017383 | 948,6034450 | 884,6464858 | 286,4672813 | 515,5748841 | 2023.02.02 20:25 |
apple | 555,6499580 | 520,3245449 | 602,4125738 | 608,5408700 | 529,378858 | 612,561637 | 2023.02.02 20:25 |
boeing | 621,5781207 | 351,8296463 | 142,2263244 | 822,7736453 | 602,533239 | 575,5505154 | 2023.02.02 20:25 |
caterpillar | 657,4598643 | 197,9422715 | 927,7122241 | 517,4826649 | 362,372595 | 807,9642259 | 2023.02.02 20:25 |
chevron | 450,4153384 | 505,9787406 | 453,1168072 | 35,739676 | 695,3855272 | 903,8361586 | 2023.02.02 20:25 |
cisco | 612,7257194 | 610,2141848 | 779,1851874 | 764,4358120 | 645,9617012 | 378,5721972 | 2023.02.02 20:25 |
coca-cola | 674,8952389 | 55,361073 | 932,8620718 | 1,3823316 | 278,5054289 | 361,7306344 | 2023.02.02 20:25 |
dow | 622,3959764 | 804,3171638 | 781,7082157 | 154,3933552 | 434,7631262 | 607,2129783 | 2023.02.02 20:25 |
goldman sachs | 948,3722400 | 649,5933651 | 334,268737 | 166,78664 | 922,2204242 | 44,8546109 | 2023.02.02 20:25 |
home depot | 83,443068 | 237,3599061 | 550,5980146 | 91,1719716 | 993,8951423 | 489,7754945 | 2023.02.02 20:25 |
honeywell | 603,6424577 | 169,372929 | 406,7763895 | 251,3538972 | 149,8990613 | 947,4825706 | 2023.02.02 20:25 |
ibm | 926,1128244 | 490,8480474 | 333,5344106 | 702,4157445 | 579,9396006 | 775,1284528 | 2023.02.02 20:25 |
intel | 538,8661909 | 301,5316061 | 761,7895597 | 307,3646910 | 432,4759501 | 402,8376011 | 2023.02.02 20:25 |
j&j | 253,6522550 | 192,4009689 | 551,1387605 | 883,4772511 | 252,3739763 | 325,5848333 | 2023.02.02 20:25 |
jpmorgan | 908,279567 | 1,4871040 | 967,7762282 | 615,5051725 | 642,9159811 | 37,4037522 | 2023.02.02 20:25 |
mcdonald’s | 705,3438790 | 768,1375581 | 820,1704270 | 975,721685 | 822,1666574 | 473,3739982 | 2023.02.02 20:25 |
merck&co | 306,3566767 | 851,5570026 | 730,1765477 | 142,6390398 | 205,1424134 | 127,1720617 | 2023.02.02 20:25 |
microsoft | 918,7417005 | 677,5610606 | 658,7140125 | 964,3632223 | 58,7332558 | 501,8777204 | 2023.02.02 20:25 |
nike | 903,4759395 | 949,7263648 | 642,4230262 | 101,9480146 | 779,9516121 | 505,5103558 | 2023.02.02 20:25 |
procter&gamble | 129,6468528 | 150,3326641 | 789,2755392 | 505,7079077 | 18,1819598 | 269,6749212 | 2023.02.02 20:25 |
salesforce.com | 896,2337809 | 39,9538637 | 967,5389238 | 831,8707194 | 15,7814728 | 597,6574600 | 2023.02.02 20:25 |
travelers | 205,6974470 | 605,9842017 | 649,1104915 | 495,7772188 | 757,6439528 | 110,5466104 | 2023.02.02 20:25 |
unitedhealth | 919,6146087 | 255,9367315 | 796,5234862 | 612,6925407 | 757,6497960 | 646,7243036 | 2023.02.02 20:25 |
verizon | 189,4779882 | 595,2035829 | 260,1921071 | 861,4639599 | 889,4665173 | 448,5386131 | 2023.02.02 20:25 |
visa a | 577,9427189 | 316,3343530 | 587,4257148 | 881,5061636 | 41,1354814 | 443,8368918 | 2023.02.02 20:25 |
walgreens boots | 659,545476 | 529,4162345 | 704,1758366 | 141,8930632 | 654,7355610 | 97,9132858 | 2023.02.02 20:25 |
walmart | 927,9576889 | 377,8172221 | 424,8254071 | 356,12149 | 768,6716671 | 336,3547977 | 2023.02.02 20:25 |
walt disney | 98,2165311 | 861,1377051 | 352,3038562 | 974,109799 | 359,5040292 | 427,627473 | 2023.02.02 20:25 |
# | site |
stats | hit |
1 | www.blogger.com | 960,495 | 33473,615 |
2 | www.google.com | 8518,699 | 82078,649 |
3 | youtube.com | 9956,525 | 96988,667 |
4 | linkedin.com | 6504,401 | 31975,185 |
5 | apple.com | 5687,58 | 5400,75 |
6 | play.google.com | 1753,985 | 69454,992 |
7 | microsoft.com | 9115,495 | 44596,110 |
8 | youtu.be | 1404,702 | 78413,237 |
9 | wordpress.org | 1967,119 | 85061,49 |
10 | adobe.com | 8176,672 | 69730,814 |
6672, 8466, 7997, 6361, 849, 329, 4055, 9807, 4705, 400, 8743, 3690, 1268, 8107, 1147, 9944, 1037, 8493, 8718, 7608, 1963, 260, 8181, 5014, 967, 4608, 8174, 9640, 2471, 7423, 3984, 1435, 5776, 4052, 4781, 4060, 9596, 2760, 4386, 662, 3186, 5062, 3567, 801, 2448, 9654, 5590, 1450, 1016, 5858, 7161, 2539, 4237, 4532, 3071, 3975, 463, 7615, 3738, 65, 6639, 2616, 806, 3592, 9568, 7617, 9367