Table 1959 stat 2318 time 2023.02.07 23:50 Last 20230208
name last high low cgh. cgh.% vol. time
3m 204,3355370 675,8405216 221,3597415 641,3827669 23,2220398 90,544670 2023.02.07 23:50
american express 167,32683 913,3898143 849,5339254 806,6459791 416,7686067 900,8665580 2023.02.07 23:50
amgen 683,1803430 198,644160 450,3939371 296,6540271 729,9713914 495,9499849 2023.02.07 23:50
apple 331,1354027 333,3534669 358,4227466 408,5243870 426,3213706 914,2752253 2023.02.07 23:50
boeing 855,7209098 921,2707907 490,8219651 138,1728261 3,3354743 238,4524687 2023.02.07 23:50
caterpillar 729,5333982 107,4588854 505,6010442 409,8359223 736,7416219 190,938892 2023.02.07 23:50
chevron 165,5973229 618,5903833 918,5324774 865,7739893 254,7868129 45,7429036 2023.02.07 23:50
cisco 609,1821285 915,6110860 518,1529716 64,2470141 686,1700502 706,1911592 2023.02.07 23:50
coca-cola 771,1147697 28,5075411 856,2164705 601,207599 813,2197064 611,7324867 2023.02.07 23:50
dow 752,4767516 506,55709 264,5512559 748,8723423 733,6642041 483,2509870 2023.02.07 23:50
goldman sachs 817,5469828 498,5035454 717,2039005 695,4881272 319,7217860 995,1750616 2023.02.07 23:50
home depot 938,5970984 196,7520498 816,8069646 485,5689885 284,9910124 574,5472805 2023.02.07 23:50
honeywell 542,3230337 420,2756525 987,9030511 527,8044134 450,246404 308,1670667 2023.02.07 23:50
ibm 229,26632 655,5472109 724,6508620 722,6627056 248,9180938 415,647651 2023.02.07 23:50
intel 725,8992917 634,87744 890,2083127 556,4325722 531,9756777 708,5185842 2023.02.07 23:50
j&j 878,2348640 323,3287624 260,6309562 496,4880451 633,1510228 36,3580684 2023.02.07 23:50
jpmorgan 802,7575283 21,498451 675,4355292 115,4006803 335,7483636 410,2251247 2023.02.07 23:50
mcdonald’s 956,9655095 658,4880227 941,3659215 7,8199158 601,3296042 149,8602897 2023.02.07 23:50
merck&co 960,6445073 348,5941797 795,3835907 952,5974148 141,9730220 647,8167409 2023.02.07 23:50
microsoft 409,7618700 218,7433718 510,6268758 968,4669097 592,6261933 954,5335725 2023.02.07 23:50
nike 992,9615391 354,5929001 291,5021665 453,2517035 147,8015245 846,9422037 2023.02.07 23:50
procter&gamble 185,7981312 540,3262341 771,1868783 143,1797041 948,3603961 923,4589817 2023.02.07 23:50
salesforce.com 987,8915723 925,5796571 518,8808237 114,5098803 842,4667178 103,1335059 2023.02.07 23:50
travelers 968,5559701 385,1155578 358,2310925 58,5426097 30,5973798 868,8003766 2023.02.07 23:50
unitedhealth 784,118186 980,7330063 372,9031565 192,3594865 794,1178794 939,3124943 2023.02.07 23:50
verizon 998,523731 822,8410657 519,9251548 974,4879749 481,3597809 603,8386193 2023.02.07 23:50
visa a 591,6612941 381,6200969 259,2500726 421,429319 262,4005541 776,6341059 2023.02.07 23:50
walgreens boots 304,9679261 993,984392 86,9327359 411,845084 985,2333079 925,5041997 2023.02.07 23:50
walmart 159,9001456 992,6395874 260,5957071 478,8507997 257,8594355 471,5156750 2023.02.07 23:50
walt disney 110,8913700 559,3713993 292,3345449 6,5956345 303,9990974 694,3882763 2023.02.07 23:50
2023.02.07 23:50 2023.02.07 23:50 2023.02.07 23:50 2023-02-08 00:03:37 February 8, 2023, 12:03 am 02.08.23 8, 2, 2023 20230208 12-03-37, 8-02-23, 0328 0337 3 Wedam23 it is the 8th day. Wed Feb 8 0:03:37 MSK 2023 00:02:37 m is month 00:03:37
105191703984496841345585614626618802583634046359605
9774353289148384796522955353429665185030518269951546
56771478771976657668836762132777805484761725181180
64768716857320194522639127278972174300237141812857
1199442307355349391070484441099739697353622936372
73195205434955498782170740984591784200178512749374
4353134676747275883992816413300873974765489591592441
86341425852396756501853222653981757756999318180822
1244997099237399661171255790363374001691336446088210
589992339464669941608036796974799328717758984228914
2726271880607325533677686222865534868904171642324398
6549110046058984476059394335887333074030935185858479
80887324531530527439454723187686298444352042649711
6748786885947936844166068096365410741763405429433231
6245738031094249935369322168975491188122539836569036
52206205125194484041632602954958271833464375872223
375284291588476520982412394909412975008808444541303
38695448844379701986520735016396658623580588754322
63445375966748203335431213486230473270580187185679
956698405511266438291287443191247668052269838385784
589516731275812651267298452011897768110931537328503
846423971978874898644888113716247801956279154791024
1775215911852617487018728244364097243144321274918863
211071829135788992341917265464444046260781888217331
1906480531035110489240553870083234240418614538686
642923295388581290612571967226092409680525059096768
4132540749032372898584202992779676241648352249
384555738252883225215760404327035796666323639745479
5126775173975531220826732573736280374820530476447402
94089131105312001630400156594236489431184624128206
7280968258561826897692421683877080314690457224869345
146999694725524295682436365765973936477142364973478
444950712955550621495664175311773019635508843013189
60711836753551277236270976483139182723929111443
39019563146867745182958733506500529042872587598029
59224871893831085860413478791608712992211048356
81079800711170743087752451276992447960611229134475
565956414939312898814602219296597409581612091568228
204685083273109881812659774154694934779673599325027
514013094494507869621246692582816121890783469223839
7130997198226337847721273742762615616968043043937
7534881514768427736595745648958055405450162707461
8449176713807244575554842439437365190979818958780
94056064812373693898173236169900924735669802656979
# site
 stats hit
1 www.blogger.com 8246,886 78731,664
2 www.google.com 7630,327 60347,268
3 youtube.com 9332,290 8008,385
4 linkedin.com 269,70 77413,902
5 apple.com 2422,889 26325,991
6 play.google.com 8783,174 8313,893
7 microsoft.com 9087,270 59032,381
8 youtu.be 2963,480 7852,121
9 wordpress.org 3641,866 78377,128
10 adobe.com 1927,388 39486,126

4750, 7041, 2843, 7861, 8691, 508, 8600, 9509, 5335, 4259, 4101, 3766, 3304, 4685, 8985, 3949, 1043, 9174, 7047, 5611, 4803, 6160, 5549, 4699, 8983, 1009, 4423, 5842, 9811, 4903, 6469, 2530, 9840, 1397, 8737, 2624, 3125, 6941, 4451, 9557, 596, 6517, 5339, 2745, 2885, 3945, 6498, 6865, 8177, 3224, 5268, 453, 4630, 7065, 9032, 2514, 7186, 4645, 1389, 7673, 5038, 3626, 8091, 7872, 8751, 3181, 6943