Table 9563 stat 9758 time 2023.01.27 21:08 Last 20230127
name last high low cgh. cgh.% vol. time
3m 865,998202 659,1991290 903,5471032 419,1516551 561,2412324 133,6780626 2023.01.27 21:08
american express 227,5858169 299,8719579 270,189029 75,9279125 547,2619429 66,896341 2023.01.27 21:08
amgen 758,463075 566,5140491 555,5227454 490,4201038 622,1489423 619,5262906 2023.01.27 21:08
apple 696,386399 678,2570476 280,8106892 935,5064795 397,2334449 379,6659833 2023.01.27 21:08
boeing 253,4533899 594,7995828 715,6593953 889,4738054 705,4557152 987,2604001 2023.01.27 21:08
caterpillar 978,4776154 680,6010261 626,2997366 128,3226029 339,8052622 580,6182486 2023.01.27 21:08
chevron 616,5147605 125,124574 748,5031654 678,5530 956,2723363 800,6718880 2023.01.27 21:08
cisco 931,6893527 146,6374342 145,1335477 897,1235283 611,5783381 724,2377206 2023.01.27 21:08
coca-cola 878,8518709 560,2164510 657,1399738 834,2730844 655,9594276 286,4029396 2023.01.27 21:08
dow 463,9639823 404,4191481 237,2036284 91,1680500 893,2367294 805,380488 2023.01.27 21:08
goldman sachs 370,7033184 162,9814400 282,8861313 219,1597309 738,7794839 376,3951352 2023.01.27 21:08
home depot 919,2108814 668,5741920 171,9537613 977,6329018 917,3806241 52,1540619 2023.01.27 21:08
honeywell 584,1430859 322,4772335 380,1275959 515,7500922 831,6768591 731,1125705 2023.01.27 21:08
ibm 563,9506925 273,3009925 730,6484833 696,6496340 859,3643472 224,296735 2023.01.27 21:08
intel 318,2009574 662,2358518 581,7146251 390,1658339 857,7120254 643,2375261 2023.01.27 21:08
j&j 839,1583495 987,6705354 835,7191502 783,3981989 670,554073 699,4000190 2023.01.27 21:08
jpmorgan 704,3953190 50,5632550 759,2734787 593,777744 474,2555037 314,560174 2023.01.27 21:08
mcdonald’s 970,7035398 222,8278395 416,8649186 66,2551864 24,529837 925,8584765 2023.01.27 21:08
merck&co 772,7088277 257,4419765 764,9558667 842,4681253 351,8916482 32,1108516 2023.01.27 21:08
microsoft 165,6243087 189,6395628 879,5022522 695,8499409 206,9174315 678,6213571 2023.01.27 21:08
nike 782,7431459 876,8056180 796,8022652 664,5682634 511,9207698 11,2753277 2023.01.27 21:08
procter&gamble 876,8522352 743,2278220 744,7748331 339,9090101 399,5272996 549,2789540 2023.01.27 21:08
salesforce.com 30,2441531 129,2353437 162,8066752 856,9439346 550,7332442 749,3459507 2023.01.27 21:08
travelers 535,4136470 914,466022 335,9244538 322,2110532 776,653826 439,5205722 2023.01.27 21:08
unitedhealth 840,7775488 430,2393574 305,9781552 518,3344000 223,6472062 570,3838928 2023.01.27 21:08
verizon 454,4264444 328,37024 160,773798 350,6951978 491,2638670 742,8254436 2023.01.27 21:08
visa a 189,637297 37,9650096 129,4753719 486,9693279 253,9151640 209,5577689 2023.01.27 21:08
walgreens boots 893,7269965 892,1156273 374,4619125 500,8280839 888,8273473 831,480452 2023.01.27 21:08
walmart 904,1814393 743,3957538 445,4850429 221,6336269 549,2576941 599,6778848 2023.01.27 21:08
walt disney 733,842181 647,9859865 999,8558979 544,8927012 583,4359241 9,9570969 2023.01.27 21:08
2023.01.27 21:08 2023.01.27 21:08 2023.01.27 21:08 2023-01-27 21:21:29 January 27, 2023, 9:21 pm 01.27.23 27, 1, 2023 20230127 09-21-29, 27-01-23, 2131 2129 5 Fripm23 it is the 27th day. Fri Jan 27 21:21:29 MSK 2023 21:01:29 m is month 21:21:29
5079786261702400577524388569611347608477936455963774
3752460771121175303733165329179397166539150787216901
83206008702022730831310231116029782471746951936262
25333426706719303839283457414031726230934087037586
8490463129647733659781357873747460386621993111538566
217245496659279178924598632432075818740289831032217
6312919338622145112214488105264327569619804192682254
155716858389714328738947941478274684096649643843927
331492045360924453450416894268029315908295466899485
39009298629210228179625534268415246463791148723666
3430723899386782896418468568636691275610825828483216
3945105164076573959014993772507962180863941208474
432170135317798749688496503643524213494815554885783
89523752279690423224923748469481467286437533557
78121869517134972131424150678826692530442288858860
97758105452023769511915150918783410078059163412533
117144346652642753946863549746072033980188398341004
8183868936757133988923166567969297695447593997798634
799713487463412977456011591126758430808149213615078
8588721865175688421673949302614816121128419307761
621583606422614941688854530300714143062762196195767
847182681185353577454245413458794487336303947626311
9177121358322640591585801233304062756249271859788150
880351175294104292376190971463233703904252248611039
4466763260325527154854417328946365535621998470495400
4065834078392119542119069298176960439416261359397153
7224980937722884897649176193924312861552327921493099
8662299449591628408641589964468710115373764935492
988224652401201769415611174274341747998745732584659
1048628292241799143451219738133840760332575791825
496118578075771944351950772018191040975688278596
599473387634900191823953331437954593510904478323281
953033761191251261888269635606154313867324192654984
10808391404646760453149618587016424975436618764994
355618672567135573058878553714293479802246245166929
956251133920881572088731234032198086140454388491799
7010785031962742196769762448216327467215571989248257
147860315785591697858397093638285878251852514062
4243282864529605758155228610195722192254311774291589
2363465878099410140049418343118756936364424566977182
7339118020475766996756054210523680081672744289915012
2387973415224180599962432931533955855538869943992739
7735564549654455760117708677800695341128947244217532
8554349037703022397074462684440168262221799657696626
# site
stats hit
1 www.blogger.com 5240,584 10462,25
2 www.google.com 3367,417 88022,530
3 youtube.com 7655,10 90653,888
4 linkedin.com 3117,848 28478,111
5 apple.com 5926,128 37857,98
6 play.google.com 5672,824 77970,875
7 microsoft.com 460,263 67441,222
8 youtu.be 8397,587 88390,364
9 wordpress.org 1702,989 38843,507
10 adobe.com 4051,269 3640,171

9430, 5898, 3432, 3834, 786, 375, 2603, 9484, 5868, 3628, 536, 3437, 1148, 4472, 8869, 6616, 6760, 6207, 9514, 4894, 4846, 9324, 4393, 2679, 503, 1995, 3570, 1459, 3937, 8551, 2107, 1104, 7680, 9057, 7352, 7492, 9219, 9645, 5622, 3871, 8630, 7163, 1297, 6916, 4552, 8039, 633, 5524, 6453, 5505, 8530, 6001, 9812, 1359, 7969, 1558, 1094, 8797, 7343, 7624, 1178, 8552, 4804, 122, 8655, 5060, 8623