Table 2485 stat 6420 time 2023.02.03 05:45 Last 20230203
name last high low cgh. cgh.% vol. time
3m 292,7729396 236,5555891 410,4136781 397,5847080 629,1096077 923,1756607 2023.02.03 05:45
american express 417,5725802 498,4911222 502,975041 699,4789634 906,4534030 656,4822284 2023.02.03 05:45
amgen 245,6302387 730,5702514 18,9787461 212,3090390 751,4482461 864,1614409 2023.02.03 05:45
apple 862,2613848 746,4913311 371,6693048 667,7881014 242,1649330 279,7442468 2023.02.03 05:45
boeing 263,9786359 223,1686479 432,8792237 651,6765979 509,3812130 247,5265604 2023.02.03 05:45
caterpillar 360,4590602 835,1116446 907,7002273 273,7692303 961,192344 261,3326045 2023.02.03 05:45
chevron 688,9275530 121,9304242 93,3999294 674,3549230 379,8978809 524,8106040 2023.02.03 05:45
cisco 777,1744470 487,2865670 556,7340510 813,9156189 193,6487267 28,1004174 2023.02.03 05:45
coca-cola 349,3003490 869,3105660 320,1302089 643,81225 58,7638763 938,1502478 2023.02.03 05:45
dow 164,6132175 505,5423708 511,287415 353,2882030 203,8401765 575,7588484 2023.02.03 05:45
goldman sachs 574,3878973 674,7673386 37,7017307 867,3855779 3,7374035 696,3216630 2023.02.03 05:45
home depot 867,3393143 330,9253741 104,2683320 76,2669961 881,5807926 809,3926478 2023.02.03 05:45
honeywell 609,1623415 681,8127224 3,2556206 571,5767455 643,2460380 344,6801417 2023.02.03 05:45
ibm 947,2118399 66,9498483 949,7618633 272,8168556 102,6012966 742,2043680 2023.02.03 05:45
intel 869,8178515 471,7511780 399,2807308 144,81780 443,8246763 821,4455903 2023.02.03 05:45
j&j 81,3924712 23,7238146 638,3664197 404,5862776 578,4696756 536,5275030 2023.02.03 05:45
jpmorgan 232,8076370 345,3327163 409,865882 537,2785621 904,84483 30,3030837 2023.02.03 05:45
mcdonald’s 289,1735657 311,7322513 998,1321621 178,785387 525,2001772 802,1631422 2023.02.03 05:45
merck&co 567,2063093 749,1448565 676,2855456 672,9075238 94,167179 240,5021161 2023.02.03 05:45
microsoft 104,7773242 780,77458 785,8104181 311,749514 983,6220911 807,9822256 2023.02.03 05:45
nike 754,9850442 61,2788862 186,8631174 442,7518183 70,1914481 896,7454116 2023.02.03 05:45
procter&gamble 477,5690341 653,5701763 586,8931753 73,6890581 670,8529704 697,4562718 2023.02.03 05:45
salesforce.com 663,76332 531,6473722 630,3384258 629,3839772 324,6903620 663,5086913 2023.02.03 05:45
travelers 553,1048917 261,6229060 297,1571842 368,7733335 726,212528 344,3119702 2023.02.03 05:45
unitedhealth 914,4158020 2,5849274 269,6978320 42,9321608 705,5724224 579,3351892 2023.02.03 05:45
verizon 910,2091306 719,2343180 899,3820297 743,4529718 487,35187 76,7832611 2023.02.03 05:45
visa a 161,4441952 557,8869210 465,9001042 199,3798759 316,1999194 964,5846784 2023.02.03 05:45
walgreens boots 897,60025 517,6032163 578,963720 938,4892728 306,6575717 723,2049951 2023.02.03 05:45
walmart 40,4666001 658,5265227 470,7338445 310,6308215 178,8663783 518,6434876 2023.02.03 05:45
walt disney 766,7166336 24,823885 916,9881667 667,8143042 994,1839060 418,5725938 2023.02.03 05:45
2023.02.03 05:45 2023.02.03 05:45 2023.02.03 05:45 2023-02-03 05:58:37 February 3, 2023, 5:58 am 02.03.23 3, 2, 2023 20230203 05-58-37, 3-02-23, 5828 5837 5 Friam23 it is the 3rd day. Fri Feb 3 5:58:37 MSK 2023 05:02:37 m is month 05:58:37
35605858785553144887222889536078708522327550402718
99735873606443105211256818737974387570383110862151
510115173732374743986472950817912829687903749338169
2883781861422247353745326284150658671986482418612
66743883230940961800304468396619688617675918551776
4540493155936697644762409131525120625953267456252565
127361303462966338219997473095226985900982843269750
961714406917263405937162116897780538555467662287775
4753383491009878563232509840961810301091384537126718
7939207110000781413267284745179968811800913901619045
162364051144128656375119478125645319293283952557
997822646723177822277469613547985392753223192404655
176662758834703952744983688899727221880227754357444
99045390518296081476770895382275321730351861107970
266981941156996186563700659967043690728776251277323
4941404218186314682481104015192650292889283179742543
7436122563138190907670641928586704894458611201654
40534067836242646260575393044572161880260499465145
74182006214870026545783664874936492722864155423518
843552349942252201230576747777326264571682085412009
14923249545724717939194462479666423228407188345973
9702970194689142320068075578313492165427511555536482
4195826496946809676186168623415731554848914613780
598349168955778092785183941681043674633786346081932
8955848489662066693129928238345762278277414992959039
75527114968887588022637372118874277898235446069537
3770523967597927127499415785198796107989242016219998
6610698353574978356133865609910268064291330845015397
356183232181416210789916114779249638159894989503758
71403553517995536728432896435355654287796667563314
108889434520310386185185178299046909723161195088644
514835981103724953161283315914291643562908362088
791711297069195947375352310770375153980251611239715
191766618565160011375969933561576165956784988845509
937227166224204192189967744616131734984811551381
51282524466472699817122525243857106186170653608604
25681887203421276524622380928509003224452518448915
17539207115511472290163440780815873663254625376053
4138322446531326533356353441655792899124805787125147
4384604654714936523536723449800148489439389914015823
37331176579165635996201972951938143404305032569656
12151765131571278872489197138441748468651186604095
81664196450488772447858810771379725156717904220432
2539645800398466314053166489568693128429688225960
# site
 stats hit
1 www.blogger.com 611,161 1793,87
2 www.google.com 2033,91 34064,113
3 youtube.com 1555,4 19230,37
4 linkedin.com 4023,692 69946,251
5 apple.com 7323,251 56746,18
6 play.google.com 7396,743 70426,337
7 microsoft.com 555,529 76621,441
8 youtu.be 4111,353 3653,473
9 wordpress.org 5126,55 55899,716
10 adobe.com 1455,900 82817,301

205, 3059, 368, 4446, 1243, 265, 1662, 9224, 1293, 1062, 3995, 9942, 1374, 5993, 5382, 9406, 2376, 2709, 8032, 5612, 1773, 7943, 9507, 385, 795, 5616, 7231, 9327, 2658, 8974, 4322, 3625, 842, 9440, 3486, 8147, 926, 8692, 3255, 1232, 524, 8837, 2405, 6358, 3483, 3100, 3709, 4502, 3057, 3424, 8992, 1800, 7659, 349, 9569, 4962, 8427, 7847, 1961, 5893, 9535, 3249, 5717, 7795, 1691, 5315, 2789