Table 1221 stat 3817 time 2023.02.07 17:49 Last 20230207
name last high low cgh. cgh.% vol. time
3m 740,3357266 782,6323962 396,3893716 340,6820565 547,8638273 326,2778135 2023.02.07 17:49
american express 857,1058220 617,8777359 667,1333770 332,2284482 807,7483479 861,4231632 2023.02.07 17:49
amgen 829,9392469 297,7434793 801,4193283 125,5413069 755,9075729 174,1504504 2023.02.07 17:49
apple 297,5133102 832,8436237 377,1588195 122,2349681 265,7384090 113,9322099 2023.02.07 17:49
boeing 871,4440690 161,6788082 193,219323 102,216921 961,3992366 765,7626213 2023.02.07 17:49
caterpillar 818,8902658 304,5736196 798,4776312 724,947830 990,5565768 938,3680788 2023.02.07 17:49
chevron 715,598437 603,9800376 798,7157509 912,6700386 160,729054 349,3522366 2023.02.07 17:49
cisco 95,4508180 374,560168 850,1390999 818,6686193 30,1225663 242,8272042 2023.02.07 17:49
coca-cola 600,9663089 922,5911387 523,8603937 959,2382819 920,5622644 219,7184899 2023.02.07 17:49
dow 278,1305669 389,4378349 204,7373751 790,2983099 189,1640000 354,382476 2023.02.07 17:49
goldman sachs 303,1729647 707,3324654 296,9491058 160,8957283 915,816566 487,4383003 2023.02.07 17:49
home depot 942,4460844 676,8622875 9,8949016 581,2863638 26,9693057 724,2289406 2023.02.07 17:49
honeywell 706,5142701 527,8948738 678,8815770 933,9813698 55,6399882 314,3500725 2023.02.07 17:49
ibm 589,4735047 246,5045085 555,7326676 942,4972114 179,6193908 360,1871006 2023.02.07 17:49
intel 514,9402761 473,5397606 909,1976631 768,6162624 712,2959515 511,3902030 2023.02.07 17:49
j&j 178,4442574 372,2320700 85,6854079 582,6733393 159,8279431 178,7140737 2023.02.07 17:49
jpmorgan 561,1206564 212,7393626 740,5707838 926,2543394 511,3999275 794,4206415 2023.02.07 17:49
mcdonald’s 597,5628010 37,3095235 858,5480399 700,362808 992,712992 269,765427 2023.02.07 17:49
merck&co 756,8504931 750,9156195 678,9277297 630,2390468 49,8409781 978,7884332 2023.02.07 17:49
microsoft 412,9048724 43,9228216 305,8368724 344,9023903 400,3803669 212,2584258 2023.02.07 17:49
nike 928,9116402 295,9207039 982,5630573 997,7396463 414,7471284 655,919864 2023.02.07 17:49
procter&gamble 675,2849588 331,7232440 126,3094424 512,5376986 215,5544496 461,5191146 2023.02.07 17:49
salesforce.com 391,8039832 422,7909953 185,6334185 50,1127568 545,3441276 34,5279979 2023.02.07 17:49
travelers 907,307071 268,3207351 778,9229099 413,4526934 208,7437546 176,3338053 2023.02.07 17:49
unitedhealth 54,6876145 871,2675117 242,3320240 786,6333859 136,2081309 424,3203572 2023.02.07 17:49
verizon 841,4738022 433,3866080 818,4665745 914,7251145 497,1822500 46,2751170 2023.02.07 17:49
visa a 106,4585710 728,3130284 203,9037478 647,2555223 591,5183375 523,8334262 2023.02.07 17:49
walgreens boots 850,3096601 467,9863685 518,8911931 307,3593403 365,7398395 746,1829250 2023.02.07 17:49
walmart 207,6605541 908,7036955 842,9538890 978,9479639 413,7066228 261,6147853 2023.02.07 17:49
walt disney 610,9078258 870,2017327 426,3933415 36,2765246 703,5019708 263,2207924 2023.02.07 17:49
2023.02.07 17:49 2023.02.07 17:49 2023.02.07 17:49 2023-02-07 18:03:13 February 7, 2023, 6:03 pm 02.07.23 7, 2, 2023 20230207 06-03-13, 7-02-23, 0328 0313 2 Tuepm23 it is the 7th day. Tue Feb 7 18:03:13 MSK 2023 18:02:13 m is month 18:03:13
569775823261515984928295198421553845154700637247523
797091196474597979093467910652649988517462974465021
862283905233868765369166921717541424641825926526771
89914004667275551669416233990148466857891310784124
18127695724416857705145189165124162725735414055941
7650787063548548500288239580045176584811995373185
417898206906713692422826261220626997146799448937008
3852454884341626884257233307946727543959557372715955
1039910669405590999321222771495030296495876575533
450278643067130569485129973165626739899568373448520
5517347672413851843340079089798134939338765388912965
672552732384286709246916631786028611592116685535137
658028539755285227166325280385274360617579591684318
247083690761634695954536670590051706410619688542988
2892034248874782109737848251317506210347942108968
19735116446971161110062925404168571357645737882268
583097852679661867183198758934356971708207260552
238227529206880490244617352260750113759878948049193
90616200168395189435489574538169695212328397708668
149690558295714177289329751854956975747215738102290
75914133617972963177785251776571903323814386096
92753384997362372327573909498353072069471811133
32879184972872343673411788385581241348510393065
508562547499921129235140261284928807857860718481676
908126563699701929589494119913882625150197930206997
6691640074439080762578382731916129644640669883518381
85058884489979294023688520479846367153975241544467
1655904921461435305666048812245615631172733338889602
4601803046071885972012105060307882991207307017309129
4835476656340672154369166931305243714398532106196
3829752169885974721886817314863649955771318263149333
5766722628229887401279107408261457511984160946905102
839281967582726759215861430268198573466617723963602
51391383616316567498831840444853469776362128162101
6302715385008196253296568716342419181272737220524045
6780275858533377896352971759151620168568726429077255
98547426497775830866794961683392914274015124660194
56546033787125421150099837157945562386610629919728
3600458263116893296670831074219362634176865890361626
634239869119457137888473537854119031914569761246018
860458241954845823517667663545714138322961495684319
970351375223773397032125147277713755695045871421
549557266252255114851296523288779121181494511296910
6466334856978875865568516515438699187416438379341
# site
stats hit
1 www.blogger.com 5781,314 4685,78
2 www.google.com 50,855 72453,155
3 youtube.com 1894,514 72415,74
4 linkedin.com 4007,867 93895,914
5 apple.com 5514,830 56467,352
6 play.google.com 2684,729 34286,360
7 microsoft.com 8031,624 42341,669
8 youtu.be 7069,606 60229,285
9 wordpress.org 9197,650 36288,925
10 adobe.com 5038,88 7912,694

8033, 12, 7056, 2210, 4791, 8037, 9150, 111, 5862, 2451, 2816, 1116, 8929, 4345, 1153, 5809, 8941, 5881, 4964, 1349, 3812, 1835, 1013, 8342, 8738, 8793, 6092, 861, 269, 4823, 6480, 606, 6451, 1415, 4577, 1169, 2148, 1348, 4948, 33, 482, 5240, 8733, 1595, 1305, 422, 7049, 3204, 7514, 4914, 7381, 477, 9086, 2687, 1515, 7719, 1546, 8570, 9058, 9280, 6582, 8147, 729, 7129, 5969, 332, 8125