Table 5650 stat 4101 time 2023.03.30 11:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 170,104247 222,314282 126,469178 907,8546559 775,6038831 191,8674276 2023.03.30 11:56
american express 55,5141184 523,6261144 993,4698118 976,2177749 768,1892859 749,7678353 2023.03.30 11:56
amgen 904,5025817 702,8446971 950,2669884 255,1204359 278,4765754 152,4025698 2023.03.30 11:56
apple 523,596296 257,2985148 663,4482497 166,7185039 962,6890685 345,9556744 2023.03.30 11:56
boeing 159,3212010 174,9275245 510,9230887 695,4151655 426,3973589 260,3762781 2023.03.30 11:56
caterpillar 664,5146188 497,9417602 991,6485779 344,5146873 708,6015556 813,3717200 2023.03.30 11:56
chevron 50,9791443 91,121732 668,4348420 967,8270931 756,1412968 754,2665297 2023.03.30 11:56
cisco 65,4499772 682,4900558 847,9415577 866,5116832 456,3630478 453,4473705 2023.03.30 11:56
coca-cola 12,7977732 962,7198330 399,7752597 92,4491339 754,1817767 461,4226167 2023.03.30 11:56
dow 617,4291545 250,3726616 570,43272 639,6348367 454,3208864 125,3016403 2023.03.30 11:56
goldman sachs 263,9912263 813,7186203 354,2667667 166,3658996 65,1280485 86,4638686 2023.03.30 11:56
home depot 903,1772854 913,6577121 359,3743094 81,9756808 803,3300384 348,3739151 2023.03.30 11:56
honeywell 335,9875336 9,7886699 309,1336441 91,5708639 125,9036335 290,4791442 2023.03.30 11:56
ibm 171,4554750 845,2349401 583,9307762 699,4868315 108,6118110 145,4671236 2023.03.30 11:56
intel 986,2248722 443,7895842 555,7911467 164,8892761 778,1722509 678,871002 2023.03.30 11:56
j&j 306,7682560 658,4307652 672,9474482 909,8422896 403,7549531 78,9864464 2023.03.30 11:56
jpmorgan 686,7760382 473,7937907 388,6178213 261,3739694 842,7037185 164,3976039 2023.03.30 11:56
mcdonald’s 495,3270526 287,2735453 499,9648258 361,8051983 733,186094 236,4049712 2023.03.30 11:56
merck&co 966,1458728 248,3689806 900,3244903 356,5865550 101,8287047 380,4883774 2023.03.30 11:56
microsoft 447,6412598 862,2892193 345,259002 687,8398433 353,9737030 114,8522561 2023.03.30 11:56
nike 938,4740340 657,6716105 493,8934178 77,4587008 40,3238423 827,9401163 2023.03.30 11:56
procter&gamble 648,1831083 527,7488608 12,9070168 238,4583389 548,995848 747,8932547 2023.03.30 11:56
salesforce.com 126,4343812 733,4784376 408,8464866 331,3466129 321,9881481 19,8131638 2023.03.30 11:56
travelers 881,948049 272,9208563 419,995459 861,669796 283,3876438 816,2944671 2023.03.30 11:56
unitedhealth 295,530784 753,8429370 153,5003639 736,2781481 934,4692896 756,3428291 2023.03.30 11:56
verizon 316,872793 689,6362966 76,7076653 450,9569931 802,7213250 877,2211173 2023.03.30 11:56
visa a 821,7388220 288,1035250 127,1039371 398,4211261 157,1507979 264,3096787 2023.03.30 11:56
walgreens boots 651,2547 588,5859068 470,3444123 928,7853203 432,6181778 422,5071189 2023.03.30 11:56
walmart 326,8710773 464,1283132 592,3419613 350,4132730 81,6375273 517,2072488 2023.03.30 11:56
walt disney 741,9147899 628,8984799 66,8924379 208,7167495 892,7959852 303,3622367 2023.03.30 11:56
2023.03.30 11:56 2023.03.30 11:56 2023.03.30 11:56 2023-03-30 12:10:09 March 30, 2023, 12:10 pm 03.30.23 30, 3, 2023 20230330 12-10-09, 30-03-23, 1031 1009 4 Thupm23 it is the 30th day. Thu Mar 30 12:10:09 MSK 2023 12:03:09 m is month 12:10:09
23145721569217555434327653296619628322801794321388
5869962675296743572651061522715515847466529454249
42937903279502832621843225388644662215333314504977
46531100888325811073556276218808045688136498761038
9629338786012526693950938193237822652566974382769539
79697787462214932020604797955954250510522895217461
6070638576616023336028638652494694287684962895275070
399678814853719395595591301622538028046957534882855
744737944803760792466634369712921772823747572872786
276970573885511966789712996973246555820271675395587
299050979058049850177606618432447003804694878604404
35915274238440482934706591817777217110539828860237
6244857486722590487847156160459193484072418795192829
1096128674949428817650008297759191606018461642596489
9975373695074491616383218052368872612929499586035838
6377190585418872468371079170115788593987225945306100
727653679213210977617054026702555604402368559245807
8918336998609719375873077464871757305556387689487831
15383031936767942375949793415946673232282268131805
489728323856481916419073721438199937575547501436
792627571572848438036743555527696791604866563733394
40863801311850874573528851298087675023882350398761
2129174290599666134845868658309239826092378971522901
3512640116437405405292119323650169928950734316866721
2934285984611336747766159393525465927716542043002
90464981161963884662241573023739779933439006969925
2745247667543350586928503841794993958541558963076
162796214178767981113717600991373470833014527557687
400772063783519189883642121393050184611287483285729
452681612571795469083224171590597959009386236618180
6553773862875566747683185798744212164339414651457857
7179747880521866631080535255869847986579861538514914
7086114990636461368757030237058755388125311949917
6904351727631874554522397477651714784926517241411133
77315781364534144500776388731153138252283386484910
1439287157215652924841856457883850587528125171554670
923177457136319117546084136703251732817379278706
7747103278485734440347762876650539363339151337977208
313260829015169862453085138484723036443120657231015
3982029598650928997589541522404118916952906687278
2109243532367933438424598596351154019824557317100
8884275216775161798469443660983529103504769863303973
98531987724738308336652635862235851132978886306
8452730272102127410665632672585285981725461175284
# site
stats hit
1 www.blogger.com 7446,187 31713,228
2 www.google.com 8171,876 7290,81
3 youtube.com 6059,316 80146,322
4 linkedin.com 5280,721 73183,813
5 apple.com 7275,217 44557,737
6 play.google.com 9420,912 26536,321
7 microsoft.com 98,153 4568,332
8 youtu.be 7641,857 85961,509
9 wordpress.org 427,177 73632,860
10 adobe.com 524,810 94023,659

7417, 6525, 7113, 1902, 9110, 8695, 1924, 8325, 2355, 1089, 233, 1342, 3537, 2524, 9341, 2874, 8900, 1384, 4052, 5288, 2556, 1389, 5879, 7928, 1349, 9148, 5189, 3581, 428, 355, 5210, 6526, 2626, 122, 1194, 9840, 9391, 8229, 941, 3502, 5172, 3871, 3139, 9086, 3555, 3334, 2669, 2873, 7768, 1972, 8404, 2711, 3040, 3063, 7096, 6269, 9214, 2627, 7590, 5919, 1153, 9908, 9111, 9116, 5774, 5841, 2899