Table 7166 stat 2891 time 2023.02.08 07:32 Last 20230208
name last high low cgh. cgh.% vol. time
3m 162,4088976 574,5263188 755,997067 97,9175439 344,1799167 645,6785043 2023.02.08 07:32
american express 726,7912169 364,7850100 30,8618111 168,5381042 376,8685388 236,1576602 2023.02.08 07:32
amgen 904,3956531 604,563036 27,3204788 345,1883214 729,9189673 714,4849138 2023.02.08 07:32
apple 19,8115375 403,3622865 991,474618 41,7173033 838,4047113 502,8681425 2023.02.08 07:32
boeing 267,6696574 406,6427448 538,6419659 800,4428833 38,4043445 499,643611 2023.02.08 07:32
caterpillar 725,8444979 253,4541996 763,9673226 939,7821391 779,3415709 145,7703143 2023.02.08 07:32
chevron 389,1852161 488,2277113 590,9899306 96,8564497 659,5021004 499,1977842 2023.02.08 07:32
cisco 144,2995994 641,1816853 704,1398541 246,4287671 984,4987289 883,7478170 2023.02.08 07:32
coca-cola 466,8220799 530,2449115 164,6743814 16,5526834 859,5028432 780,4495249 2023.02.08 07:32
dow 493,8762484 306,1523617 378,8051689 350,5224150 105,9908131 704,8087120 2023.02.08 07:32
goldman sachs 131,9501466 238,1150190 449,1204456 862,9149268 942,3927920 160,1061761 2023.02.08 07:32
home depot 68,1750639 659,9267708 678,4392540 376,1706807 316,6822701 323,6938510 2023.02.08 07:32
honeywell 487,6731881 217,5922071 664,9203662 401,7946682 870,6383980 909,3193881 2023.02.08 07:32
ibm 759,7725232 235,7013689 166,3941530 807,2324884 569,4664043 160,2471239 2023.02.08 07:32
intel 905,5355548 418,2211604 218,7408468 915,7052637 414,1312773 298,780360 2023.02.08 07:32
j&j 52,6983897 872,9221560 337,7823913 242,956312 555,4758589 797,7202295 2023.02.08 07:32
jpmorgan 870,6045450 952,4392287 71,1119769 686,9766073 647,1041570 198,8653564 2023.02.08 07:32
mcdonald’s 845,1127789 571,2590386 244,8680907 337,2956994 566,2097786 218,9032681 2023.02.08 07:32
merck&co 992,4593995 998,5470843 935,7958993 268,8052700 401,2200314 245,4713933 2023.02.08 07:32
microsoft 332,9308511 448,9795398 35,6457681 845,8800117 758,4155161 139,26030 2023.02.08 07:32
nike 284,4761247 299,8500871 686,5161578 753,6780731 975,7522543 225,9108154 2023.02.08 07:32
procter&gamble 548,4924709 716,9485977 712,9605840 420,445105 891,8679914 25,9264430 2023.02.08 07:32
salesforce.com 514,8689463 806,2723064 285,9455048 275,5680690 422,5732116 418,1075327 2023.02.08 07:32
travelers 90,1715111 785,649265 923,107629 975,4719189 503,6918271 421,2157360 2023.02.08 07:32
unitedhealth 652,8405075 260,5438460 708,2842967 470,2222584 154,2767436 495,4377052 2023.02.08 07:32
verizon 223,7694739 6,6438778 343,4239303 751,4320548 595,5370161 497,5192067 2023.02.08 07:32
visa a 548,4727229 991,510127 165,4116422 267,8169610 252,5269952 361,9606486 2023.02.08 07:32
walgreens boots 811,8310960 183,9645347 108,6774715 402,3300879 447,4080140 973,7896309 2023.02.08 07:32
walmart 832,7253761 222,4273856 263,7186668 946,8101710 192,9377178 861,3559397 2023.02.08 07:32
walt disney 350,1279324 173,6015096 655,5337076 562,4662192 365,7450650 431,4726430 2023.02.08 07:32
2023.02.08 07:32 2023.02.08 07:32 2023.02.08 07:32 2023-02-08 07:46:10 February 8, 2023, 7:46 am 02.08.23 8, 2, 2023 20230208 07-46-10, 8-02-23, 4628 4610 3 Wedam23 it is the 8th day. Wed Feb 8 7:46:10 MSK 2023 07:02:10 m is month 07:46:10
833086957767730880876454470790943597341319721878977
2183115765349361897593977247630742111559461181111
6641184914620459407892045857853122731167050402122
8257427155552664652814344113127082497587129931285840
750175821864186252057045481967921458626969267293700
177205516256895917750444892845381175508952435861065
502355658205550674874306380240076441672922793688583
238570405446124378467334937350771228972130968122713
27687719723518660673496449107190517622135821818
780048704668259389878594157614673047250581267803390
559912002861604695125366615256696856994388934753946
109261808763245291958961304159545772759684934907937
9781378155689474635435258198411779605632556460172453
793796588325856216569785876787421362119323134093991
5070729528743465110419703895379417724202907057172588
1266780949695264401749466756548262477042017266186
95719828509542850315376773190258022863520510043180
65156044569946025459284111459631977585563476684842
96202846726877052060312108521149431443187169069738
284210352773528345424834107456212045274765795411754
37398671198880139028864279571374971302423777035822
5726445967736137167313469566370976538790474831858344
855569301406973813440624150360582878231562299839249
69777998545086370994392356995758432152960126182434
3716264971475398238572592034396144141044273384766333
532259097189173258831835244323530383470674033152253
467093288059953400943366979150049085730924734115766
5987935512835783606231270947005028353784087461403
23367084964718141555502836711326666999863610439503
24824516241646328888252432423761388932142074564961
5919308048863669497721236856286550787513701281957900
75408032144885049370785372629474268785849104319389
7372748197332873141789302920625879984278053361383
357326687032254471391196968881522506694527013874813
95044803394658723365801792456195533476973374847181
570680062733667839559114121860031256435356713306356
276774886592851537132108878254395484293994826074806
290512167198309939307880428836915971689771659696463
6166636712437107853164418991131928138462200089755842
127662427261480933792898851047903057532065199804636
3545877975061969891839970837512262140942118328840
7663594799590935243827165031758418182523884291137
6111217034513769213181836243369914253787539648571373
1306674024414411780044431905613646131793244736597816
# site
 stats hit
1 www.blogger.com 9054,844 26716,628
2 www.google.com 9809,777 75798,961
3 youtube.com 4505,3 20499,736
4 linkedin.com 4433,666 51540,230
5 apple.com 1102,673 41979,768
6 play.google.com 2857,429 22867,524
7 microsoft.com 6077,60 76801,930
8 youtu.be 4256,392 71092,331
9 wordpress.org 2350,979 95832,216
10 adobe.com 7546,717 17686,206

3819, 1618, 4560, 1580, 8109, 4138, 1541, 8471, 7052, 6393, 4874, 3315, 9286, 2200, 7242, 3633, 3656, 1539, 9162, 9495, 2372, 9664, 3005, 6051, 5898, 1021, 2145, 5425, 9809, 7878, 1875, 8111, 6762, 3744, 2768, 3193, 6871, 9052, 991, 9932, 7545, 7659, 5287, 1119, 708, 2147, 508, 8112, 9907, 3192, 5093, 7813, 9241, 1839, 1966, 7119, 2722, 9199, 7861, 3104, 9315, 1150, 5507, 7090, 1116, 8087, 6665