Table 362 stat 4274 time 2023.01.30 10:51 Last 20230130
name last high low cgh. cgh.% vol. time
3m 498,2244333 677,6127152 828,8540962 232,8426989 427,3085229 338,1082348 2023.01.30 10:51
american express 743,4526677 981,8150130 675,2932761 722,6582056 727,7374020 994,9633826 2023.01.30 10:51
amgen 325,3421523 288,4178012 191,3239354 845,6881949 548,5219833 301,3766046 2023.01.30 10:51
apple 376,5329098 220,8031845 841,5572209 911,5843785 10,8927815 399,6848638 2023.01.30 10:51
boeing 186,1217445 343,9131431 859,3377838 876,1840605 680,1643375 602,8705979 2023.01.30 10:51
caterpillar 488,4470229 559,366415 969,8597027 413,3450856 393,6325495 149,2340451 2023.01.30 10:51
chevron 190,596893 818,1996588 952,2178149 884,1385283 340,2275919 52,1987057 2023.01.30 10:51
cisco 565,9281970 383,2453116 93,9846278 116,5808073 432,6747022 617,4006568 2023.01.30 10:51
coca-cola 534,306948 745,9270173 663,8940124 161,8530146 953,9794858 53,9061724 2023.01.30 10:51
dow 198,9371959 45,5368599 165,963720 735,7301633 25,1183317 975,1171033 2023.01.30 10:51
goldman sachs 103,913843 698,5346101 766,3153593 935,3004912 346,6810092 228,92983 2023.01.30 10:51
home depot 575,3885707 862,5287233 368,9149861 435,5653571 852,4795962 103,169697 2023.01.30 10:51
honeywell 576,8377825 747,6005370 956,7226076 717,590736 814,4155507 594,5800782 2023.01.30 10:51
ibm 731,5289505 880,769639 210,1080777 87,7849812 497,9485749 314,8647048 2023.01.30 10:51
intel 863,7486000 430,7157430 228,5322788 732,8041643 370,4798454 405,3261754 2023.01.30 10:51
j&j 203,1223413 385,164448 538,9789326 596,2688018 508,4770922 346,7178427 2023.01.30 10:51
jpmorgan 585,4320278 503,818183 381,8165282 946,2441636 565,3765849 959,7933242 2023.01.30 10:51
mcdonald’s 908,6926191 597,2789248 173,21896 605,3749174 125,9903492 391,6624229 2023.01.30 10:51
merck&co 969,9878850 931,4771648 465,2769903 195,501471 709,6978312 132,896206 2023.01.30 10:51
microsoft 514,784883 334,794874 455,2936906 872,3639367 986,4703000 643,1587740 2023.01.30 10:51
nike 473,2479616 534,5970205 239,9250534 260,2075926 913,1906679 685,3779156 2023.01.30 10:51
procter&gamble 468,8797647 428,1766760 578,5600279 267,919552 638,6000806 172,935892 2023.01.30 10:51
salesforce.com 893,442540 458,8800808 515,1003873 39,9870436 349,5725460 584,5866596 2023.01.30 10:51
travelers 498,8435073 794,4105377 35,4790095 788,5018332 359,2165158 678,9363700 2023.01.30 10:51
unitedhealth 776,9448057 29,4150598 545,1997676 509,4386574 244,9661748 319,7585755 2023.01.30 10:51
verizon 67,3575928 745,4149108 930,3296830 2,4277380 174,7958225 838,2073653 2023.01.30 10:51
visa a 275,6267289 709,6336060 843,3877076 570,6197884 333,5983010 35,8773994 2023.01.30 10:51
walgreens boots 798,5434970 316,420900 510,6347947 800,5762337 992,5462844 991,9225261 2023.01.30 10:51
walmart 876,9927148 350,491576 788,1885398 257,633691 815,9657213 697,6585133 2023.01.30 10:51
walt disney 354,2669509 279,6859419 865,3131497 563,6633203 856,8793978 705,3663184 2023.01.30 10:51
2023.01.30 10:51 2023.01.30 10:51 2023.01.30 10:51 2023-01-30 11:05:14 January 30, 2023, 11:05 am 01.30.23 30, 1, 2023 20230130 11-05-14, 30-01-23, 0531 0514 1 Monam23 it is the 30th day. Mon Jan 30 11:05:14 MSK 2023 11:01:14 m is month 11:05:14
5061506693379284779471502341783247535532720060758025
889897631961198753471318588440587905521874310397696
666585716479150829106549433401041922166421916334
745852065611892465601649164415353694911938409605605
447498088727818024195804797267464301298109739942024
375259656073774787626806433984664404599743715746994
37262886882187339239848597535512241675304181797154
380862511398178957267543202687989793687198372491548
248120891438362481753694043721455548367974929023464
59052395214190804509636336142631778478825942369982
4784604676789603961403634481261141599038577183770
956656011991243086329102835786926102937195122386396
171329609034889141207580727678298235151591293700
480240192031831212121653609117823658872542222544159
19936220436616292220411557194932268165918784523660
5227953096832672721569245422250396734862559356265091
4286287074163859748184689443718945265508214652509784
18954599221527683011874887423088199037388618592
72577706683591866481669230511776849082335855853907
59581167328723902400720354445745427516410196627112
10825414831875127920137518549381209399402552354140
29707517682127783587360657918961834572963219504370
742897489398682202550537736589797372866843053815914
1979796380679523585898463447767580936684481821405
440876884887184909451532291993510032281767542729796
74848244587567455528101611798572414501154934534273
1919883896609691521057149632504440014928141922619342
1422763839214238127090804380523751721359260158717344
96953207341318303236068510845728351878293029397265
964730664236595179782581057937831403537547644344442
440216512918480182888744885348894167569076071432427
75144260222393353295171823635283407521631491745232
83379253570611973936491221489801948842419615032410
3403981983655297191017266695637058475596720424251
5989795235709982998840404634415039785479403089306151
5986170544295990609237342948441990062936541339997261
22162062108665588285483336638332648821376761192981
36162423500770663004511794254876757999101282877712
165887565362161732472421369284644986220882994461389
9472228917291013858428554158682464142003932242822522
141239372423247559186584688797874423644871447804936
7705563143272192984216719326652038655226875039776933
245134065814660313368486919281416443124545183718830
3344951354971988935013924568824875605869364833865
# site
stats hit
1 www.blogger.com 5934,705 22354,661
2 www.google.com 5877,936 99524,869
3 youtube.com 8868,23 41802,84
4 linkedin.com 2216,309 1801,2
5 apple.com 3096,614 92600,445
6 play.google.com 3013,700 93192,909
7 microsoft.com 3048,234 60215,975
8 youtu.be 2818,609 36144,876
9 wordpress.org 3128,585 53599,901
10 adobe.com 5205,532 76870,408

1868, 7756, 5084, 8047, 7031, 4228, 1810, 7070, 9336, 6963, 433, 8543, 1073, 1488, 5234, 1926, 463, 2051, 7452, 6761, 2588, 8504, 4303, 8542, 2391, 9054, 1217, 9106, 5143, 8674, 6152, 7478, 280, 2160, 9625, 2213, 9908, 6609, 6288, 7847, 654, 1501, 4497, 4158, 1200, 17, 3431, 3966, 7022, 1441, 5044, 8859, 4368, 9161, 618, 9333, 3908, 3140, 1441, 8045, 130, 9991, 5554, 7270, 81, 9222, 2363