Table 2433 stat 156 time 2023.02.04 21:52 Last 20230204
name last high low cgh. cgh.% vol. time
3m 941,5487930 297,9448283 34,7082449 510,1953395 302,7341473 567,7389560 2023.02.04 21:52
american express 857,602100 233,8518693 237,4260666 486,6062115 575,5103130 261,6428050 2023.02.04 21:52
amgen 544,4471384 173,7766357 694,4156171 792,6349915 964,888257 580,9977207 2023.02.04 21:52
apple 797,902694 193,987523 824,7599847 837,6818224 820,703896 534,565132 2023.02.04 21:52
boeing 496,198124 663,718092 530,9232220 714,745597 370,8869394 851,642807 2023.02.04 21:52
caterpillar 303,6433941 699,2669664 732,2790919 265,5292902 369,4577471 628,1937779 2023.02.04 21:52
chevron 218,4657507 875,379265 536,4092917 95,325963 429,7571643 105,9592293 2023.02.04 21:52
cisco 680,8190196 34,507465 706,8849842 115,85154 528,8142993 276,2605980 2023.02.04 21:52
coca-cola 94,5401688 790,4627524 997,4179306 656,2156477 883,5321303 254,4198215 2023.02.04 21:52
dow 941,3480138 452,3705259 106,5568231 330,7855641 376,3635441 836,818016 2023.02.04 21:52
goldman sachs 249,9513377 91,7769065 765,3657987 38,8590280 906,8273926 322,9038833 2023.02.04 21:52
home depot 246,9783105 120,1290045 510,3731051 549,4518627 721,12436 822,8262968 2023.02.04 21:52
honeywell 558,1521438 612,9339093 516,4481714 16,7642160 400,1060277 541,1651459 2023.02.04 21:52
ibm 472,5786269 25,3777938 406,3459543 282,6513427 324,4012080 780,8347055 2023.02.04 21:52
intel 774,3291730 287,4954319 331,1089568 322,8884830 261,9335895 822,7767883 2023.02.04 21:52
j&j 382,8381031 541,7812699 944,821267 946,4159571 661,9705897 793,667730 2023.02.04 21:52
jpmorgan 317,754278 718,6408086 477,4984628 476,2509487 827,7620822 746,1580521 2023.02.04 21:52
mcdonald’s 871,681092 47,1321393 2,8689273 909,3834594 707,4499317 165,6511610 2023.02.04 21:52
merck&co 532,1111450 68,1928119 82,8608687 260,3982785 936,9777005 40,4129321 2023.02.04 21:52
microsoft 476,5146011 664,3037989 277,4102613 462,1477220 478,5083859 280,4800690 2023.02.04 21:52
nike 377,1887888 863,843434 639,282576 735,1707788 140,8026223 364,2211372 2023.02.04 21:52
procter&gamble 663,6231755 619,5997873 601,6585027 13,770392 173,6766001 381,4497869 2023.02.04 21:52
salesforce.com 87,8426888 597,5652317 351,8773702 46,7283878 67,9088290 812,7048794 2023.02.04 21:52
travelers 937,5482354 875,764891 351,2392487 298,143485 862,9170420 614,4633001 2023.02.04 21:52
unitedhealth 575,6268551 540,7486484 304,9211771 199,3903165 764,7959441 955,1149405 2023.02.04 21:52
verizon 673,8488 843,7394731 909,6560592 444,8467643 205,3200106 923,5551521 2023.02.04 21:52
visa a 559,2208796 569,4216834 138,1836364 885,7134662 810,4253226 462,1139466 2023.02.04 21:52
walgreens boots 347,6605497 504,1103655 457,4598111 226,1298079 461,686340 869,3703376 2023.02.04 21:52
walmart 724,3136334 217,9289878 634,1403552 484,1929031 361,536404 614,4991563 2023.02.04 21:52
walt disney 238,4995698 213,477681 924,6747369 162,2713920 335,6659775 382,7917802 2023.02.04 21:52
2023.02.04 21:52 2023.02.04 21:52 2023.02.04 21:52 2023-02-04 22:05:47 February 4, 2023, 10:05 pm 02.04.23 4, 2, 2023 20230204 10-05-47, 4-02-23, 0528 0547 6 Satpm23 it is the 4th day. Sat Feb 4 22:05:47 MSK 2023 22:02:47 m is month 22:05:47
6071586579094004173973828136675554571045387397013140
39736233105711079061649061635813716753316598722661
5731436547778670228331266483505437136578516287861
681236614476183482627177761966568739330364409497533
5391951627121318235932254476679451328522944727854
72708716469946236535412824939137157728746146903410
625584498793145935216762280790361991864544255971
997393745781264973647457564735264081740837653031526
5817303978362447639328372050771237685059960012776910
32779891751975374943568579829647617120718066036094
83311541702274539620261955298961519058339280272001
957466972806303626891646969269291569698731728742763
30488656217652610423444803919733127505752124321
519849349160874930304616686113857041640990810664993
4562226747947476542577086658354314193683925884984287
286810612169409520418998615431414967060809052661034
115854207936796614746187399912925016619406577843151
960276452938167424766457098800730316537470199025850
943350919507999532959552294359752441729240986546919
7983467478774676689570412516231394280285556838773
934370387813081885295609744329139356212749494752595
3297691263699496251584265731946235951539951943011031
333695682833420749345998398247074107968557282773165
2739802162604273728686916850206880551359845731989032
14216192409560512699347381374077225045237723681267
595696633901431997285117642833281801872329531818439
22532083763179832304298295292618976671801537751106
400881612391252658759993478594120379413635581985695
58756100653812662552423582526861579125262444123458
4257791786955886444074948044134306911206192806008
434639391185945948226391295819551921994757698425539
297540876721940162365022956130221573548296867442277
4103950320194460145945371839144564672364320538053704
935951696163975289138142787545524603184325029109138
955048006432439937938726226531631563967560240976331
84342960535451357624312854572016499200131215462
9705454015065275544697478280012896319759615611810
7516715177181737288952307706879268317415466513773925
270724996357647975923626453257014147457495597779119
268023047834109095273469532017266456483371106182
81743440096966717771378615252324461447518993244
8059422984171983510596233007344858252680119414940
6354154034742950383820137215463287275856894380552076
8689780134748667375246129844806724847378845950455565
# site
 stats hit
1 www.blogger.com 3987,66 36193,119
2 www.google.com 2728,848 98694,675
3 youtube.com 6276,350 2163,43
4 linkedin.com 2165,523 41809,431
5 apple.com 9841,89 41495,829
6 play.google.com 8949,601 7722,424
7 microsoft.com 3384,789 26884,949
8 youtu.be 2931,701 50527,692
9 wordpress.org 7655,868 80987,39
10 adobe.com 7147,797 71250,343

7342, 3631, 8033, 2412, 2087, 7863, 1473, 1476, 4781, 2290, 6016, 9438, 7307, 1835, 6945, 6741, 9108, 6856, 8308, 6055, 9967, 8486, 6010, 798, 924, 2574, 2296, 1627, 1830, 4876, 8718, 3059, 1988, 4965, 9182, 690, 4936, 588, 9135, 1736, 4473, 6998, 6319, 6370, 2085, 6921, 2862, 8627, 9894, 5145, 4611, 8224, 5008, 492, 196, 4201, 6535, 1438, 9823, 1001, 9053, 2709, 7902, 6764, 4927, 6871, 7742