Table 1330 stat 2654 time 2023.02.06 09:46 Last 20230206
name last high low cgh. cgh.% vol. time
3m 61,712809 659,6344530 833,9444266 529,4391664 152,8480404 949,6549251 2023.02.06 09:46
american express 252,3112918 172,2820645 728,2286204 735,1904465 987,809710 584,9695235 2023.02.06 09:46
amgen 962,3121965 360,4542817 257,4931298 719,3169934 564,3789552 951,3975814 2023.02.06 09:46
apple 324,4808720 836,4750599 329,7860091 130,5803331 98,3011664 862,8253285 2023.02.06 09:46
boeing 530,5977839 16,5171701 679,5996252 487,6416813 911,8468359 96,1686598 2023.02.06 09:46
caterpillar 340,8156163 486,9043762 195,4370994 302,5179531 918,1387052 993,2468836 2023.02.06 09:46
chevron 924,1229978 827,220152 424,6896143 847,9539510 288,8631186 471,9661530 2023.02.06 09:46
cisco 463,9578145 608,3745653 804,7037971 543,1446159 519,288781 49,7139848 2023.02.06 09:46
coca-cola 466,3509496 232,3839488 490,2249508 631,4143691 348,4580490 436,7721127 2023.02.06 09:46
dow 148,2837278 726,4350614 147,1971846 401,6095901 155,90486 984,9596492 2023.02.06 09:46
goldman sachs 713,5273804 105,2322590 556,1532572 946,222359 504,1781815 406,9938615 2023.02.06 09:46
home depot 403,370169 408,7510807 495,8446148 523,6427291 129,2492570 78,2751889 2023.02.06 09:46
honeywell 446,4790048 884,6014404 488,8689343 561,2008989 396,6653547 433,9525730 2023.02.06 09:46
ibm 818,3794015 974,3228185 558,3809933 317,9607150 418,7249105 712,9130760 2023.02.06 09:46
intel 569,2349890 556,6978677 484,6335954 973,9306874 113,8578355 532,6006535 2023.02.06 09:46
j&j 727,932173 801,1230842 758,2347102 76,5771836 614,504659 900,1716945 2023.02.06 09:46
jpmorgan 432,2166820 133,8494693 941,8442051 762,5111177 80,3183502 209,5634400 2023.02.06 09:46
mcdonald’s 951,1820419 494,645457 40,262551 665,7666469 120,4667516 889,8780442 2023.02.06 09:46
merck&co 701,9653882 455,3155733 16,3552298 487,4473132 572,6196772 297,5135043 2023.02.06 09:46
microsoft 464,593276 25,5430763 378,2336074 107,3296232 416,6006437 394,4555265 2023.02.06 09:46
nike 627,593681 222,7463710 526,1119044 624,2275814 78,796429 543,931465 2023.02.06 09:46
procter&gamble 435,304224 540,67845 650,8372421 520,1139817 896,5449107 657,2742473 2023.02.06 09:46
salesforce.com 778,7635743 604,1941672 364,9980394 650,9911166 58,8718670 737,5835271 2023.02.06 09:46
travelers 983,3619027 811,610639 442,3542630 155,8764183 385,6946700 883,347848 2023.02.06 09:46
unitedhealth 532,4034915 149,4284816 948,8058244 703,7269201 569,3065994 921,9336165 2023.02.06 09:46
verizon 305,5707809 924,3620461 443,6622206 945,4264192 25,7566814 487,4656688 2023.02.06 09:46
visa a 111,6416933 342,4956296 337,2252898 530,8682753 629,6791807 297,5771834 2023.02.06 09:46
walgreens boots 485,9994857 304,544036 306,2251907 988,6107237 796,9127530 972,2386193 2023.02.06 09:46
walmart 575,9183428 665,5990967 675,1525213 65,7859685 794,4068526 282,1305779 2023.02.06 09:46
walt disney 632,8120124 998,2609235 491,2956100 838,9761981 295,1422102 31,6011806 2023.02.06 09:46
2023.02.06 09:46 2023.02.06 09:46 2023.02.06 09:46 2023-02-06 09:59:47 February 6, 2023, 9:59 am 02.06.23 6, 2, 2023 20230206 09-59-47, 6-02-23, 5928 5947 1 Monam23 it is the 6th day. Mon Feb 6 9:59:47 MSK 2023 09:02:47 m is month 09:59:47
1871634184750646717781170313884572093143214893083
7340155781795470105738338347717566981768464782806800
14414100953890274789283770187576125353205060638886
404074486876912834112413975996437461648875109583686
4912682445696217046792881294962639842618508941922
4836931248878269802025746628681851073621685438568539
116540423929396673997463561439144647411443869117119
43169043668033422949599750251102664447880580746191
8732569686568267739611642272334466882348005448541
15546811259446505065772219538123866743343345551188
7740460088968941100555971068567481601740924687706
55621551614338661759675629108626121788708285422129
6681014976332412854584597177881493188496693571
29404433806296653473382681263522035407642377805737
9832336071565515136666881739119142661801135954275941
7298539234348439862530917183771654884030501886818912
65554744001341805461556748387379811558904548280
8214638489991463363372434855774772912708197041485179
368599559292292452932713639622183181686654063761103
93338429528642386078340992039245457826195747466642
16185331363797043771905849721426983607326152253738
100882397689759316016691443863156800478766425688
145714237094367782636357374591446478453287579136906
1457809334498057474463931067186426776940952018762617
958284253229357025870835423140339401872015063897
3245899852363915066882894085839327422168324607351
3161683998822830594574592299195476256978470231439072
3578590927109785612696318546230879118529573227562360
6189581328122040865306347835383878684808873006458
277057406671632604794097197119673653933778129867013
3058769073438729558994401649718127524552687986202819
5131286568776456543750266880956468351804227083928503
8737608235237358335623098802360819114441680626875290
3166177789528790206762458700366094118754628835062139
20048921978197537542070495948563561803456396813231
398166977047944599380532282689343508487305327619268
406864049174034739312704724073272690590392014461
9574892254477912875804432053998226936754453214371
57041886145093843013360111279879663459974958102316
4892780219975645966953417466898037314471700796455802
21487849652101423062727979696949928959525940627218
2166153362569578814513017309434254059519563868088481
728617963611136619298823395360497212784693638738563
96441087436198658973193739488266286529408860325294
# site
stats hit
1 www.blogger.com 2968,107 91664,943
2 www.google.com 9623,868 3846,500
3 youtube.com 2784,983 24277,418
4 linkedin.com 1815,166 730,742
5 apple.com 4852,734 81489,998
6 play.google.com 2216,772 65994,105
7 microsoft.com 4239,928 51377,798
8 youtu.be 5307,1 32730,828
9 wordpress.org 1070,244 76945,70
10 adobe.com 1117,808 56843,391

8112, 9722, 8151, 4622, 5281, 7700, 1194, 7230, 3888, 5775, 8483, 4967, 1743, 2038, 1343, 7729, 4016, 9226, 4583, 7650, 8442, 2854, 4100, 103, 5294, 1884, 9925, 4698, 2510, 1489, 2674, 3308, 6667, 8855, 6380, 1112, 1854, 4456, 4050, 3941, 435, 3118, 2675, 2026, 4550, 9037, 2731, 3912, 4876, 647, 9270, 6077, 5724, 7077, 5090, 9116, 6841, 5884, 48, 4700, 1424, 1820, 6079, 3552, 8497, 2210, 5957