Table 9491 stat 908 time 2023.03.30 11:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 654,4263233 645,5921243 913,5162970 412,759178 654,953209 568,5904208 2023.03.30 11:22
american express 243,2591457 706,4791684 15,6184078 738,4338504 360,5916613 516,5112935 2023.03.30 11:22
amgen 948,5303842 885,1130585 262,8342821 204,9154378 261,8484420 508,1740347 2023.03.30 11:22
apple 365,9192949 250,193749 15,8175597 610,2576046 77,3155535 737,908323 2023.03.30 11:22
boeing 934,4750225 525,2942130 67,408967 805,151505 571,6907777 129,8326559 2023.03.30 11:22
caterpillar 525,3320000 748,7856650 181,2556556 959,5451810 175,2096521 564,1895662 2023.03.30 11:22
chevron 28,1743515 447,1039171 490,1839438 195,4238661 659,7194321 718,7256499 2023.03.30 11:22
cisco 760,5235855 741,3316095 215,8690091 165,7394229 201,9123589 525,3814510 2023.03.30 11:22
coca-cola 168,4847876 926,3429649 694,4911877 532,7216514 665,9797017 825,1554441 2023.03.30 11:22
dow 164,203178 579,8226116 740,2973893 548,5000785 821,2890616 831,353379 2023.03.30 11:22
goldman sachs 158,9959533 774,3590797 908,2998487 740,763265 784,6671626 419,4790759 2023.03.30 11:22
home depot 159,9518224 201,8238894 931,262957 979,951695 47,5586436 917,7863633 2023.03.30 11:22
honeywell 856,4660424 287,6770076 755,1181297 712,9131745 114,4871062 272,223950 2023.03.30 11:22
ibm 787,127848 99,5715911 680,5180129 51,8382975 470,2513941 662,4013592 2023.03.30 11:22
intel 278,6415204 497,3243032 200,4143096 111,561968 880,3971082 733,6354558 2023.03.30 11:22
j&j 515,4455497 549,6293208 932,8208844 652,7196107 833,7504372 291,5136164 2023.03.30 11:22
jpmorgan 269,3418686 352,7382852 593,141008 140,8709524 655,6361730 196,8557851 2023.03.30 11:22
mcdonald’s 51,3059219 912,9308345 703,6451861 566,2182678 91,1149205 847,233916 2023.03.30 11:22
merck&co 935,4993043 743,7694739 250,342039 283,5181915 376,6350041 257,9693350 2023.03.30 11:22
microsoft 649,3961211 840,3047259 33,355428 161,827765 342,724928 14,444947 2023.03.30 11:22
nike 717,5799011 263,8084145 695,1103510 831,6306263 610,5748081 400,8593966 2023.03.30 11:22
procter&gamble 609,6831903 378,9850843 318,6340648 954,9672992 31,7947066 272,624797 2023.03.30 11:22
salesforce.com 830,4325360 146,1717139 505,1588671 216,2227074 739,4789710 32,4335896 2023.03.30 11:22
travelers 589,8629278 65,1989771 438,4643159 59,467478 148,4359617 32,4657005 2023.03.30 11:22
unitedhealth 70,9862513 433,1002121 781,7050247 163,6112070 138,3079479 783,6425893 2023.03.30 11:22
verizon 467,9991294 865,2055830 478,8964185 639,674222 759,7033883 267,1970820 2023.03.30 11:22
visa a 168,3247728 244,3152103 760,2756618 781,8307608 262,2139104 931,428707 2023.03.30 11:22
walgreens boots 919,936647 654,564956 402,4369986 699,8684275 436,5643814 74,9142283 2023.03.30 11:22
walmart 461,7131829 981,2201460 417,2480495 417,5842752 573,6610577 899,3335567 2023.03.30 11:22
walt disney 936,6803962 165,1986323 894,952904 242,8132416 189,8955806 869,5905675 2023.03.30 11:22
2023.03.30 11:22 2023.03.30 11:22 2023.03.30 11:22 2023-03-30 11:35:35 March 30, 2023, 11:35 am 03.30.23 30, 3, 2023 20230330 11-35-35, 30-03-23, 3531 3535 4 Thuam23 it is the 30th day. Thu Mar 30 11:35:35 MSK 2023 11:03:35 m is month 11:35:35
5689768853315941664666282314485514668292983472132693
2676404349753172106394919645144526462638283089796
49528928235392931856125692918584190255741267917938
20007846438788034424917755040028458862735131364384
77274021434719107815499196107773516696288997998401
49107356508446874751237008895295557430308926501763
8021506931073857081748492599051512985999526649866
19846941633642847220829616503139653858229523110
552537015257906216992637736876269447607974119286526
2605491524231487582931803005580311592335682988919
2534163627768536995481293749445376912277972570313356
667213489692643729395567690324326962898831098871171
882183227587383058328154849623172285937816458404311
3829433217771201532950917722268026916290794420553177
677873697963427051965447614551849934690734411428520
3249196679254419832935756991499491921752790374467
403122082695312418823404207672673385985756937783065
134257384578418231922437772935814464411286685949234
578356504317949280198232313633075838678527783732294
143688704936814718969080501192570813805961394534
68601103414440320710197874883485196780551809712
841299757266585159879064225311510009144237788151304
201843797227580179265293214763685428232618545575113
4955127735472741502328302158744822641202478017591400
224232712889128244837460881196865085626253031938424
14759838125883057896205884668813265826713928553442
19265117460653294658811511312493773924134346110
5976397323506051624940576244543618164444515777263628
40272031763491027424750689174131533649554281455139
55635540483062519702486754912545765675021442693252
69485568131749513196421664045449263797894143519457
297351325423930916621209102389590081645204154061751
5399362594458192329805993240730865550703075144018
52465391376930965644681334152286206219043321202255
4439582593237880806555025452685013708309348528173126
94970293962972992472897007945165143655716736286620
9990278665846361693750802976220228065618171871585494
395979962346451290427536647602195976728926110071789
7009809632691623550528566875498950239316336039710
962141764441355368610256691316484855305966551081370
78928556707318958660667293356350604847980082626804
54326906378820933997110379784736634961440834492896
226153539083975758578528647097899408983682137918
2653515016156705647477521775880011306743648043441013
# site
 stats hit
1 www.blogger.com 2711,129 31492,70
2 www.google.com 2208,937 33441,358
3 youtube.com 4518,890 51890,193
4 linkedin.com 5598,216 84000,139
5 apple.com 9908,585 31593,525
6 play.google.com 4648,572 63736,374
7 microsoft.com 2462,222 2118,711
8 youtu.be 6555,78 81152,927
9 wordpress.org 2070,127 99563,428
10 adobe.com 633,331 78510,516

3040, 7790, 5478, 5105, 2334, 5972, 6722, 515, 9916, 5488, 5733, 2766, 4710, 7630, 4893, 203, 9858, 3130, 7167, 6660, 8582, 7552, 2336, 4236, 5683, 2947, 4476, 8412, 2754, 7195, 8821, 5580, 5389, 4013, 6943, 2054, 3304, 826, 7672, 7891, 4785, 4771, 6550, 8445, 9223, 6951, 3036, 6722, 1240, 979, 1407, 3705, 2639, 351, 9592, 3666, 9079, 3636, 1617, 4933, 7720, 8883, 4413, 9180, 6339, 3834, 3190