Table 1510 stat 5447 time 2023.01.28 02:08 Last 20230128
name last high low cgh. cgh.% vol. time
3m 750,9457998 532,640438 887,1870498 320,9304804 280,5000882 860,9022603 2023.01.28 02:08
american express 857,1338125 773,7179437 861,7446640 668,5325018 381,5422324 206,3508413 2023.01.28 02:08
amgen 585,8099807 539,9739241 237,6902265 519,9863307 636,508770 51,5234473 2023.01.28 02:08
apple 238,3703505 454,5173920 870,3146488 420,7278171 449,1924584 446,3095224 2023.01.28 02:08
boeing 937,1134795 842,3181437 656,479265 669,2403801 858,2082782 215,944819 2023.01.28 02:08
caterpillar 898,7328492 81,5345309 783,1311870 58,216528 502,5119058 539,3719761 2023.01.28 02:08
chevron 826,9586969 100,2750158 152,5455538 584,882775 659,4265623 407,3147452 2023.01.28 02:08
cisco 475,754060 555,3323958 284,7694294 427,1821888 502,5076901 717,2860045 2023.01.28 02:08
coca-cola 639,7746977 308,1404145 287,8467020 512,1131579 805,6121837 388,9565541 2023.01.28 02:08
dow 158,9727117 45,8167708 399,4512527 132,8737626 527,6866410 206,8103428 2023.01.28 02:08
goldman sachs 456,6330358 992,9583488 141,7092511 245,7796028 484,5520105 920,7705520 2023.01.28 02:08
home depot 399,4324077 883,2041112 45,2718834 161,2023288 245,2054968 20,6438690 2023.01.28 02:08
honeywell 657,1506153 518,1834080 837,7237897 993,2933266 357,9862822 252,4975513 2023.01.28 02:08
ibm 695,4960285 277,1794818 48,1971712 950,4467514 629,8337436 651,6741702 2023.01.28 02:08
intel 106,8115278 876,3502220 18,8955984 994,6737738 47,5117224 857,8834698 2023.01.28 02:08
j&j 236,8509324 177,5923376 837,4284716 90,5327478 924,3670428 712,9725391 2023.01.28 02:08
jpmorgan 564,6622633 419,1937929 496,701529 868,6016338 881,7444619 951,8987050 2023.01.28 02:08
mcdonald’s 640,9459467 572,6862738 458,4296604 570,6931812 281,7465400 286,1178073 2023.01.28 02:08
merck&co 175,3754074 650,995116 742,3627845 72,3066641 26,4913409 500,5210546 2023.01.28 02:08
microsoft 561,3684199 123,4431743 113,745440 342,7529420 21,9143580 439,4781597 2023.01.28 02:08
nike 344,89594 172,6246112 755,4568594 742,9305108 832,3929735 30,5747169 2023.01.28 02:08
procter&gamble 756,1020729 881,7808057 593,3818379 302,1549075 750,4245485 598,8631395 2023.01.28 02:08
salesforce.com 499,9399609 616,5195830 854,552972 997,1983372 65,1690834 823,8197557 2023.01.28 02:08
travelers 626,5653667 750,4582095 958,7802886 33,7140980 882,9143074 495,4757752 2023.01.28 02:08
unitedhealth 296,7967639 631,464029 222,2287642 909,7204047 169,5256237 240,230440 2023.01.28 02:08
verizon 581,2377302 222,6451772 407,443294 465,327562 610,2151992 491,5680362 2023.01.28 02:08
visa a 995,5238921 282,8778492 438,7770378 354,7343445 574,9843068 780,7951139 2023.01.28 02:08
walgreens boots 213,6902896 516,3817961 216,7555061 405,7968340 993,6262211 442,4000498 2023.01.28 02:08
walmart 670,9069440 433,2802466 123,9237717 848,1176309 448,1304169 995,8858630 2023.01.28 02:08
walt disney 907,3491042 620,4812563 334,4009547 277,5464820 92,7918886 928,3071575 2023.01.28 02:08
2023.01.28 02:08 2023.01.28 02:08 2023.01.28 02:08 2023-01-28 02:21:30 January 28, 2023, 2:21 am 01.28.23 28, 1, 2023 20230128 02-21-30, 28-01-23, 2131 2130 6 Satam23 it is the 28th day. Sat Jan 28 2:21:30 MSK 2023 02:01:30 m is month 02:21:30
3332540754616299373557517585745068837963251037085540
743284558932154413803746153367804534211325342101467
3991324043462988117545866258972236447484853847875838
38429254676748227756777627768245698178394355452244
9362683150705246598175682018128961044546112777253404
11253093303139976535349792491129777701962331807589
3282361069805634810325268525397030755574112049132815
26258703300552686708645257729675249527955129796339
4674291957873482575664737691378694463082146439047548
50965774626268627383087296110000124457640262736433
543784794790351150106175680616795737610856072641643
7156839636523925681657054081846384098051290937027196
8251539757471809614179747590877951174007755777216990
323011462952488492899014774655771077537743987456232
386119084580154155635122284110785508784859862093776
8788509488218971980458669276583718768807241988056377
109235376234738773432816936986314284231353559419059
665615625266561875211126317811154781354285137832233
118796596533810993467492176681531761769345023391194
1960827122932366970382656994118625746011666293813476
4980982290041149597467325392723842461267197387923230
7169388254406458503470422737962313545903867128235579
377927799822961859125653182510378137447148418319
765702779377137814662423824888301440216460561586
22641387709357248494492543769740169628978054615400
336461602225495310075762616439034613826980271786650
68031397733753414512317337184475233875699520747
35181100518222767859482239015152267595407653573233
788795324951584637312886606921637997547039523549
6169874471014414563613330376076827151220154245059
4382903928147211140881879583453724716485373812508768
441754046653458477158988954284551539890814272634890
8792188895891750577947774093775974167295385226872137
610154544007130180485911710195447318977103692026652
77867951662314388698645000773352197960592832195180
1295258574347284627671243069130220254598989191996989
54130446110192714081764400452729897428741679
44176146004161268757358311845103183209516042592053
6978886276909534468394581570236733075555901040905924
4698430544431676993965837669500975603459550654114582
979836387920590350853508365061262918149992145058985
114510718817439865887894543283626351495671825552339
727578556854656472687911926144278698588403371899982
994021236011912256582865389957856714806842441396641
# site
 stats hit
1 www.blogger.com 8171,24 38294,370
2 www.google.com 214,774 36381,275
3 youtube.com 9859,592 87597,926
4 linkedin.com 5038,263 49136,102
5 apple.com 5489,123 49109,308
6 play.google.com 7011,761 97926,472
7 microsoft.com 5669,795 51428,161
8 youtu.be 2086,416 82454,26
9 wordpress.org 4386,208 39548,460
10 adobe.com 9811,760 73482,967

6108, 8547, 3840, 4222, 4471, 2076, 7093, 7739, 1939, 7126, 7589, 478, 1338, 9474, 2425, 2440, 8069, 7265, 545, 6974, 8787, 7086, 5845, 921, 4167, 3875, 5429, 1418, 9428, 5696, 34, 385, 9121, 11, 9136, 4681, 6034, 3803, 6589, 9661, 2769, 2510, 7886, 4963, 4818, 9166, 8794, 2954, 7199, 7579, 9948, 4257, 4025, 7859, 2782, 1369, 1053, 3747, 7805, 6252, 9369, 7474, 4966, 6075, 3391, 8500, 5914