Table 2939 stat 5481 time 2023.02.02 21:05 Last 20230202
name last high low cgh. cgh.% vol. time
3m 707,1042268 947,1395150 978,7575510 629,5706582 189,3089305 568,6450413 2023.02.02 21:05
american express 715,3385281 606,6468362 704,8385126 796,2845240 346,4022305 460,7735092 2023.02.02 21:05
amgen 702,520890 866,3122709 790,1600812 860,4975140 265,8077285 637,2424266 2023.02.02 21:05
apple 565,2665415 813,7543829 575,3810557 400,2908430 719,57947 937,4238499 2023.02.02 21:05
boeing 844,7340131 708,1901820 137,1679193 963,8380609 220,8299052 151,107107 2023.02.02 21:05
caterpillar 989,106152 508,2542942 818,1452534 497,3836230 412,3098054 138,9872668 2023.02.02 21:05
chevron 691,5374301 278,4104448 543,2157889 834,3875318 949,5426686 578,860455 2023.02.02 21:05
cisco 710,5414048 924,9305960 371,744381 941,3612962 85,4495311 615,9033967 2023.02.02 21:05
coca-cola 595,1123110 287,65793 422,4250256 993,1129774 962,2719557 523,5056802 2023.02.02 21:05
dow 488,3577168 893,4375465 900,4709257 524,6109732 13,4476982 542,3836403 2023.02.02 21:05
goldman sachs 522,4828757 745,6071893 932,3605267 511,5271911 473,7976057 534,8949539 2023.02.02 21:05
home depot 223,5276163 8,1850867 799,5313534 691,2873165 889,5839788 725,7894555 2023.02.02 21:05
honeywell 55,2484548 401,672349 696,9419977 451,2182891 425,1958116 825,3572800 2023.02.02 21:05
ibm 556,3360643 884,291758 134,4182414 924,3563011 945,9320609 541,7454296 2023.02.02 21:05
intel 463,2321547 33,3524843 816,7576090 142,8710379 7,5423683 938,7022166 2023.02.02 21:05
j&j 484,3891478 920,9092391 585,7459840 267,1412975 82,1509900 171,2157183 2023.02.02 21:05
jpmorgan 569,946030 572,5150889 27,1134071 261,4900779 346,2932645 842,1616952 2023.02.02 21:05
mcdonald’s 51,9845019 33,569371 527,9710056 759,112359 360,6796593 920,9451126 2023.02.02 21:05
merck&co 426,1869940 87,5076916 338,2568834 723,9072153 352,2954291 422,3781500 2023.02.02 21:05
microsoft 409,6828226 868,7543979 976,7107900 916,269604 695,9488259 84,2221618 2023.02.02 21:05
nike 919,8430510 234,2799847 523,1538727 225,9483536 341,3115074 456,6788506 2023.02.02 21:05
procter&gamble 568,1794549 586,9198769 475,83699 298,8837200 691,1662548 638,6672793 2023.02.02 21:05
salesforce.com 877,5542108 694,5723365 503,7781370 794,4228680 621,278960 703,1438983 2023.02.02 21:05
travelers 182,9279500 93,5226352 240,5482969 202,8078480 728,7875515 727,2026356 2023.02.02 21:05
unitedhealth 796,257517 87,4871136 192,7244734 155,690511 279,8486325 641,7817208 2023.02.02 21:05
verizon 627,4358858 205,2479574 464,9074415 392,6455503 835,4841074 169,748487 2023.02.02 21:05
visa a 33,3696711 882,7601560 158,6104214 962,9531438 636,491471 440,8281795 2023.02.02 21:05
walgreens boots 773,5946502 897,523046 443,5386181 834,700520 974,386141 318,4382855 2023.02.02 21:05
walmart 946,7098650 84,7814469 194,2520211 856,2263766 622,7389921 986,7789147 2023.02.02 21:05
walt disney 350,9493240 732,9855865 998,1723157 813,7720915 767,7109966 824,2102484 2023.02.02 21:05
2023.02.02 21:05 2023.02.02 21:05 2023.02.02 21:05 2023-02-02 21:18:36 February 2, 2023, 9:18 pm 02.02.23 2, 2, 2023 20230202 09-18-36, 2-02-23, 1828 1836 4 Thupm23 it is the 2nd day. Thu Feb 2 21:18:36 MSK 2023 21:02:36 m is month 21:18:36
6585224259846431746350222809620071513693131066291686
7032594129356086148158467368257603698098317791774
707221331752755456393523237928372250156720487061560
83122060845064887889341625844288301577792026487099
7115203343428024943155337055415788649525284798172964
6648837514629552416338392958660918792506185841265
55361552100211019463964706653913134173151346876703
887565819715122061594669793629629091883426539831168
1797625767255285527054216266780887597142135684158348
543311157826245514109213248416949703938369063777751
881971884315593004287034664636974716050236256906
1657514510155573525483884374619768491522234186045162
7629258710178173651127081636393336596525591958929
92711034115921931977989556498458633357986425136224
790345436953436482466649926787828588894117913624257
1227168445362869641828927808630296014301282327275860
147184408446249671189717611098086915139207287858122
1530332347544610520286031864799639037515873859168
5035582895594004474776741950241312084785850174104517
348878621357608605245423047881286458914557066551375
51012693135115188836210958960982163887337777893588
2411371253982570842942703132282025483402747748128645
38954789792772566732316121131626908585153563873289
6553522662881632660396534927744855687987413950232185
3855149224345243324267818296629777094273846538158569
51276761485883167396845977844677996139468953179004
8802233771961267059772747686945655356560197517248
558734016347740895721938962516403160325068172873825
532621450155139390617806459767214608120067487795
22645736914136633634515470922573341789783204916978
6945661289915659168085765182554908348305690671005
95703142037827394955430658569479246388740145257624
7437853340764362865153958999648435405774773850835875
100282337980531541114615377848701884062829797408088
76716025655704012289556153259312138941188818766270
5453242348618036497690134327085459456438510983710
939429223757167120981006243135793426849359762883697
4863646847743157152411613912835171596572652512147962
568129729214172640632496640647679661059530549096732
778948062756999998643561830829799530632874186392609
6693357269511369711122439851802961403379789287378913
85124630700146384745193433442386153769135005182949
978626287839400326037891576648546482553541449732887
693553501813156938345580187588397354198392370473730
# site
stats hit
1 www.blogger.com 2460,519 87022,557
2 www.google.com 8068,718 24989,148
3 youtube.com 2525,239 32842,766
4 linkedin.com 3952,773 14927,336
5 apple.com 3304,933 52327,915
6 play.google.com 8166,90 98764,858
7 microsoft.com 5094,710 25026,394
8 youtu.be 4142,898 76677,661
9 wordpress.org 4159,637 21656,223
10 adobe.com 3545,467 36971,607

6982, 999, 5221, 8009, 9589, 2715, 7027, 5579, 3797, 8264, 7185, 6934, 7031, 7099, 2856, 8743, 6895, 4543, 4097, 6665, 9702, 4171, 674, 851, 9266, 7245, 3980, 4, 3337, 2706, 269, 6030, 1188, 9279, 3124, 8971, 5322, 9554, 2890, 466, 9518, 8605, 1888, 4507, 5710, 1417, 8659, 3142, 8018, 5132, 8364, 3966, 7243, 9681, 3922, 2287, 7856, 6936, 9500, 4968, 8654, 1187, 3830, 7160, 6749, 2989, 6393