Table 5212 stat 2814 time 2023.01.30 20:35 Last 20230130
name last high low cgh. cgh.% vol. time
3m 428,8100102 382,7395745 391,8765716 818,7120585 701,8117815 701,7546279 2023.01.30 20:35
american express 630,5817616 168,3505395 413,4589925 70,4881019 227,6841338 941,6210064 2023.01.30 20:35
amgen 657,1544279 442,9296698 806,9632267 211,2340450 773,5925193 973,1637228 2023.01.30 20:35
apple 469,7915761 875,1706926 603,5769391 925,2339512 159,930083 584,5714065 2023.01.30 20:35
boeing 552,6540610 60,7787330 338,8008 400,9955189 156,8417806 925,9613488 2023.01.30 20:35
caterpillar 805,1362103 196,5782441 729,1690131 742,1978204 960,6177480 369,5639465 2023.01.30 20:35
chevron 195,2938332 798,3533877 387,3823884 924,9388421 37,9843024 717,3746439 2023.01.30 20:35
cisco 985,1173144 370,1403318 959,2953514 102,7641022 432,2970742 343,1602912 2023.01.30 20:35
coca-cola 466,843130 358,4266763 702,7266244 990,8967480 21,7885205 250,4072990 2023.01.30 20:35
dow 171,1749297 346,2073581 160,637161 582,1443352 181,9521646 285,1401253 2023.01.30 20:35
goldman sachs 248,3863474 904,6790776 683,2465735 839,1495087 331,1974802 576,329474 2023.01.30 20:35
home depot 924,5668078 929,9445621 355,1798309 352,5262370 355,6980020 733,5139925 2023.01.30 20:35
honeywell 761,3155969 658,9427485 268,9429945 83,5152774 330,9871011 195,127632 2023.01.30 20:35
ibm 234,337236 163,5645610 231,7384568 597,1553082 305,5272037 100,6605928 2023.01.30 20:35
intel 707,4517312 187,617950 150,9204247 576,9114513 236,2341150 854,5037829 2023.01.30 20:35
j&j 177,9370734 20,5064512 924,2134151 519,1578491 247,6814862 722,4783423 2023.01.30 20:35
jpmorgan 420,3199184 634,7252075 847,7335207 386,5541565 186,5726300 616,3349850 2023.01.30 20:35
mcdonald’s 493,1917389 247,7290761 426,1006359 233,6029633 38,2519192 110,9618838 2023.01.30 20:35
merck&co 465,6286288 120,7124728 310,8421428 191,7300579 162,8244654 455,91831 2023.01.30 20:35
microsoft 558,8410656 563,7432378 414,1792910 79,9067501 371,3246589 636,7968836 2023.01.30 20:35
nike 425,8686852 400,4630041 121,5092612 425,5859385 138,5446205 299,4480049 2023.01.30 20:35
procter&gamble 387,4892261 178,5488244 314,6333281 558,8716773 474,1213470 615,8880892 2023.01.30 20:35
salesforce.com 301,6931377 795,6716676 18,4306654 469,4430913 300,8683980 906,4199548 2023.01.30 20:35
travelers 378,3309830 6,5155491 875,3043044 963,2623667 793,1416166 811,1072218 2023.01.30 20:35
unitedhealth 775,3691984 978,2493383 491,5938141 138,7911831 287,9322667 463,3047482 2023.01.30 20:35
verizon 363,9314018 748,6622826 799,6539348 83,1774588 984,881306 693,8605212 2023.01.30 20:35
visa a 393,6565617 123,1859653 798,9340788 293,5731229 303,2720861 822,7938224 2023.01.30 20:35
walgreens boots 866,9598886 585,1528518 892,478562 458,2550874 979,2054395 917,7790576 2023.01.30 20:35
walmart 859,9996073 956,8442920 88,6495242 705,4801728 306,8277010 666,1042640 2023.01.30 20:35
walt disney 762,9593251 677,650569 232,4998480 859,973113 460,4438847 250,3518918 2023.01.30 20:35
2023.01.30 20:35 2023.01.30 20:35 2023.01.30 20:35 2023-01-30 20:49:00 January 30, 2023, 8:49 pm 01.30.23 30, 1, 2023 20230130 08-49-00, 30-01-23, 4931 4900 1 Monpm23 it is the 30th day. Mon Jan 30 20:49:00 MSK 2023 20:01:00 m is month 20:49:00
7078471052447726206661173217162275819112943994888351
903529637708862391724918910630675545614277779831895
665137068437792529438457917778399159818211292642529
1975392916283252558280757900887272844761962219557656
480123193960968871638468665045097423809141523082440
3588214264608163427230711052756472528664875636244
11362720282947545811138184574293431487422965417288
6706792665642274859114058472942483496837919758927
3998296086556135261446199888918847458155724348124861
652070563039912233956636147117131623973235094405
914194614407836142625169872190333273809881455569320
150484106579512415522020992626257838362166657346186
2444733496471091474656073710940095469175389919392642
3949907829231876328590939578204537082342148334997694
5614965832366631374138359808713914942739190092929553
61281432448345353003711900114833068995419069214985
937530615050197830103526253031507563692498635276965
6386664627055646494749557175935044269525812097262518
857096519761941974062426789037454296808161955242809
1424545472469985955729326151109933885948183280523888
7873814305432176178253173585907106362663311501146
682356208868121417519191682785442586301550022219525
1399434365548169662768903026143349044615673983464
9820902285371844442262947273827826562504829175
25949094946917418257765082481947901836646068592480
249813575995995678556053953880321369696952389758003
51282841543765692512429986039709608325952554606542
7932816750962529890210251536963820436917696139354934
9746267853741803654568354834703812079395440813407450
784855854844317416178131208931837484661101093596710
18425090635067657187265304174402301584784527771380
89799185350437383181529202265136138816772431063087
6164467096376281933698478376316111587151446972246866
310345181529704572249846550332882255551415695984343
20087701951388456992471165717185439559715703903266
37556778929966215597432320577784609849376453984014
7211405163614340590297239897473816841751585798089389
99329321753940961936082806822650723809545077517953
741193131332158553104406914148799832257582163307138
512189798495835318981126430811181395860999919184050
958373672158160955627525791085625486944258268476207
7526310058621954940357165247111476733485504412242566
206787334257639678343954863897451247919155876384
436911646563464549648195991087267143757943073452
# site
 stats hit
1 www.blogger.com 2221,843 40382,762
2 www.google.com 4806,967 19875,242
3 youtube.com 9785,893 70690,197
4 linkedin.com 9267,46 24199,387
5 apple.com 105,927 58272,759
6 play.google.com 8377,783 48516,297
7 microsoft.com 9260,602 87637,115
8 youtu.be 6322,704 45986,855
9 wordpress.org 5458,864 61623,27
10 adobe.com 8306,815 26767,809

9746, 6338, 2476, 309, 6035, 122, 2745, 3118, 1856, 5082, 8863, 4349, 9787, 5805, 7289, 5008, 3950, 7238, 1553, 8170, 5439, 1445, 1383, 6944, 8827, 2129, 5650, 5189, 1090, 3373, 4888, 5413, 9727, 5262, 197, 8866, 1722, 3819, 4873, 6342, 2787, 1388, 4948, 3873, 7571, 4415, 5627, 1296, 2478, 6632, 9988, 8310, 5808, 4815, 2891, 4379, 9627, 4114, 2343, 610, 5232, 2371, 4852, 6211, 223, 4, 8339