Table 7162 stat 2158 time 2023.02.03 06:45 Last 20230203
name last high low cgh. cgh.% vol. time
3m 606,7027517 668,1660595 635,2682219 64,3242505 663,3202808 625,8002018 2023.02.03 06:45
american express 276,8367478 273,8829163 656,3271664 445,3147823 261,1443704 845,9199090 2023.02.03 06:45
amgen 274,1135662 90,7626680 549,8061111 978,1552133 509,6470055 321,1435501 2023.02.03 06:45
apple 915,3849855 468,5787933 705,933002 379,9812039 930,6514846 864,5858417 2023.02.03 06:45
boeing 978,3087632 900,2398316 453,7457101 160,7265433 859,2496792 489,4083199 2023.02.03 06:45
caterpillar 56,4676113 563,5646531 115,8848059 708,298440 270,1760037 609,9750576 2023.02.03 06:45
chevron 270,9876323 956,1993518 639,8203814 785,6177676 130,6858173 857,5822781 2023.02.03 06:45
cisco 432,173397 309,2908036 267,7980327 699,3228092 266,2626565 887,3802606 2023.02.03 06:45
coca-cola 148,5956653 410,4172537 771,187418 392,409728 7,3485725 241,6454907 2023.02.03 06:45
dow 169,255179 263,2980984 711,1208575 880,1428624 139,1891977 434,4052160 2023.02.03 06:45
goldman sachs 987,1327893 728,2528742 396,6154872 633,5429082 211,432394 960,9828214 2023.02.03 06:45
home depot 62,3524730 24,683550 701,2641187 714,8699993 290,9771039 168,9716 2023.02.03 06:45
honeywell 98,484739 144,2361584 238,5774999 641,2249019 710,3693994 478,1057350 2023.02.03 06:45
ibm 984,1109109 648,1960390 154,6088048 179,2161312 961,2026544 285,6623232 2023.02.03 06:45
intel 467,9983318 532,7564095 975,7004200 757,733970 749,9012150 310,9865654 2023.02.03 06:45
j&j 479,9509297 212,1890040 321,6892433 295,3052156 800,9433819 501,9543043 2023.02.03 06:45
jpmorgan 552,6801147 171,5134644 882,4549216 176,3495420 453,7081100 106,4286891 2023.02.03 06:45
mcdonald’s 409,8633324 502,1574237 764,8116414 144,2432621 762,3554563 432,829000 2023.02.03 06:45
merck&co 45,7270049 388,8448537 670,8893699 799,2225733 569,9695934 736,4522536 2023.02.03 06:45
microsoft 425,9118253 801,8777683 620,9077468 307,284652 771,8085434 186,5356265 2023.02.03 06:45
nike 620,3298779 779,3827556 685,2111545 466,7300337 938,8537710 575,6085459 2023.02.03 06:45
procter&gamble 743,3740453 831,3126254 344,5671569 765,7681535 479,5666744 646,989174 2023.02.03 06:45
salesforce.com 474,9523791 128,2455003 761,3132713 781,3811070 643,5600152 764,3284833 2023.02.03 06:45
travelers 771,2295181 59,7093289 84,6334042 318,8264298 8,1489939 139,3510879 2023.02.03 06:45
unitedhealth 716,9039341 120,1951329 471,7651631 294,9450296 717,4214327 191,4784644 2023.02.03 06:45
verizon 734,9716566 859,3778530 532,6234339 706,3028413 853,7648531 13,9362410 2023.02.03 06:45
visa a 398,3300448 762,4057066 479,9017259 757,1951894 805,8760359 390,2762683 2023.02.03 06:45
walgreens boots 641,6843725 222,3587409 106,4118277 837,8405090 384,6967767 219,9151558 2023.02.03 06:45
walmart 320,9246981 218,1731625 689,2301671 110,878084 560,8720741 494,392504 2023.02.03 06:45
walt disney 774,2503095 235,5794598 127,6247621 855,7675441 309,770259 127,4149396 2023.02.03 06:45
2023.02.03 06:45 2023.02.03 06:45 2023.02.03 06:45 2023-02-03 06:58:54 February 3, 2023, 6:58 am 02.03.23 3, 2, 2023 20230203 06-58-54, 3-02-23, 5828 5854 5 Friam23 it is the 3rd day. Fri Feb 3 6:58:54 MSK 2023 06:02:54 m is month 06:58:54
96358724473998055588126317959669490906964613442
3593999100673956375699546269788110810196044203992
493220592588258562771021950844922098959629686835137
9192969046727635299588232210726481159886197725601058
2004325293836696562736948097348422682018892363022739
79212134154159035698494484188736426343379132224
55835644680436198285123251788468637501462735681456
7746245162038495635482823314774564406131794881751822
7684785423908506556828736556936091981403721798645128
811462596104532530809555255462959185465376871217792
6932178084665362982986665421286833319984824757826
935092517475797824191483986506641304396546324187351
4843876599861710825654188438831472596562495028127687
707138353369424613462473467224175542542826481662125
55152460321033053951572288062428124755447793042973
7119613022534179484542434433482163907223267847129710
53396809405754503171183024144738482248509325326857
389461774258635578264994597977551491004794223563
61365294277696027904676284955615689442257859365207
55978793375598932067855771693829788647569439495587
13393749250411748506396321532587767171391562813844
36736139241178240235506666897448505666402727375580
724175238148842354561764699395239826509325536846777
235134501405632287751238755803118156304752275298011
9045470394055333498335455664577395161364504525694516
86334121282783388986458259610558686459250411673520
7046755861803605283534653961891367688105364845405613
60809112990568895176738216795547448082205591642671
9132291742541523859531205059615057581368394888251767
687910383741676049145653617794885301932780329953000
1282897127033978539839114375317052604275864122137483
8262918674193086351422399528521097932262961223083728
6691152159564650104456088458991666138332288214071087
26644904434323335767564634302485817815916391766594
809582009018257672555515278278751698511534151256663
327167339895786440088957802350257987599471049763478
5756381653649257695169227245169675132413881472971882
5708183021747787330765246841048413097185690341624
247842599261217915234193798796032481749936673857
120597917381749662849635430123310516114306664703728
2867456429169614859749745347302094454423422012896610
6049990070477170949073792791945463219365511077909486
500523425128469381667794335054216387670459746422364
41475282216244061900289445628333639596392411251866
# site
 stats hit
1 www.blogger.com 5999,214 25068,134
2 www.google.com 4502,826 54818,466
3 youtube.com 3539,912 68167,383
4 linkedin.com 3519,132 57239,306
5 apple.com 4214,232 76137,528
6 play.google.com 649,997 16667,234
7 microsoft.com 9607,349 47406,564
8 youtu.be 3506,386 74978,951
9 wordpress.org 5993,1 8396,50
10 adobe.com 8262,633 51493,181

1966, 8954, 1349, 7499, 9620, 4313, 4438, 9196, 1384, 1425, 2325, 1231, 1769, 591, 6874, 3525, 8016, 2126, 4484, 3028, 2395, 3692, 3984, 4752, 7714, 606, 7105, 2369, 3561, 6962, 5350, 9274, 2964, 2729, 1023, 1551, 3097, 251, 8130, 2449, 1178, 5882, 4890, 7155, 1209, 8884, 4603, 9924, 9556, 5014, 8409, 3996, 1807, 8586, 9248, 5779, 4087, 8708, 9910, 7426, 9979, 7677, 4465, 2147, 252, 4598, 3724