Table 9520 stat 8931 time 2023.02.01 05:18 Last 20230201
name last high low cgh. cgh.% vol. time
3m 837,969877 900,6440531 209,8960048 466,3532311 638,9886976 276,8392155 2023.02.01 05:18
american express 854,3957572 891,8171066 984,3661238 530,1711857 922,532970 858,7062458 2023.02.01 05:18
amgen 276,5196126 583,8516542 596,5349925 744,4333620 632,6450413 78,8411069 2023.02.01 05:18
apple 541,5431517 195,1788596 532,4698718 19,3860125 865,9097808 203,8496523 2023.02.01 05:18
boeing 276,7328824 21,1986585 786,8794694 904,615515 399,4879171 913,9948352 2023.02.01 05:18
caterpillar 23,6578832 428,6548897 303,5056121 496,8439704 49,6903344 23,5806131 2023.02.01 05:18
chevron 161,409050 966,258350 950,1697444 875,2265904 902,8963253 425,6888060 2023.02.01 05:18
cisco 776,3301530 750,1748765 818,6635631 170,8409794 322,5979087 496,6243706 2023.02.01 05:18
coca-cola 104,9918654 468,1522846 682,4911709 733,8424058 532,6995230 868,4827617 2023.02.01 05:18
dow 869,7437281 709,7718939 640,1346007 461,4158479 465,2110574 591,2828235 2023.02.01 05:18
goldman sachs 874,7604360 124,1960667 358,6196719 820,4618654 611,2887782 614,2937370 2023.02.01 05:18
home depot 780,3470474 137,3120249 47,43835 794,9158376 748,5041384 688,3881648 2023.02.01 05:18
honeywell 639,1484314 804,1034926 360,3947369 386,2341092 156,5101189 430,5135174 2023.02.01 05:18
ibm 130,2506130 975,7413280 539,5895326 36,3193401 936,1712077 631,9831503 2023.02.01 05:18
intel 176,4261514 899,9237026 930,5867192 312,5690287 735,1158799 672,946393 2023.02.01 05:18
j&j 511,588373 329,6657896 569,7589241 180,6987468 10,1546896 440,5489281 2023.02.01 05:18
jpmorgan 744,4751396 868,6808020 646,4996330 664,8219383 925,5629400 745,8560740 2023.02.01 05:18
mcdonald’s 150,575082 425,8848098 174,976239 979,6840048 157,3081973 350,7254173 2023.02.01 05:18
merck&co 68,5291012 424,766583 684,8642387 625,4280128 340,4938543 109,9857255 2023.02.01 05:18
microsoft 993,7727670 807,9192716 336,5533046 775,4853662 611,2004482 370,7842008 2023.02.01 05:18
nike 298,3496248 468,4545332 658,8179999 180,7249432 347,6041144 801,308916 2023.02.01 05:18
procter&gamble 468,4271877 459,8077313 921,5677190 793,9145292 341,6011205 833,6761929 2023.02.01 05:18
salesforce.com 155,6091462 162,7652377 809,5317348 549,1076665 881,176440 562,5391814 2023.02.01 05:18
travelers 835,7421500 264,1827448 346,657260 214,8146174 493,6725407 622,4139556 2023.02.01 05:18
unitedhealth 241,4158055 329,5807456 17,1622854 257,1713509 771,4184973 936,5810259 2023.02.01 05:18
verizon 950,4860270 689,8315915 504,2508919 371,3393148 993,6348975 522,3393062 2023.02.01 05:18
visa a 700,7356960 154,1935371 408,7762723 607,6484963 192,9359772 230,2090036 2023.02.01 05:18
walgreens boots 99,4861802 380,8696941 904,3169429 451,8549095 803,1394122 686,3066408 2023.02.01 05:18
walmart 390,572738 646,3833458 692,1680152 722,3927947 903,8765756 586,3119477 2023.02.01 05:18
walt disney 653,1938242 960,8449255 130,1896857 54,2280639 676,4342834 98,5805432 2023.02.01 05:18
2023.02.01 05:18 2023.02.01 05:18 2023.02.01 05:18 2023-02-01 05:32:14 February 1, 2023, 5:32 am 02.01.23 1, 2, 2023 20230201 05-32-14, 1-02-23, 3228 3214 3 Wedam23 it is the 1st day. Wed Feb 1 5:32:14 MSK 2023 05:02:14 m is month 05:32:14
548555421220782506887141842578685067137851017426125
71655000798073257364213133727613947169352118636642
7932755264054525768618896026355573985354294247619032
4831231848137855430770795664133597756805551672204361
17047959093686850981661404372114797588742834918991
143598766372491792467915421779388403048295889263975
4505658564729705381363937242273917503921524013788811
613131787089757111771691390695842342420223151313712
891186579423545848932836219650623413413367834974619
267187712090668509356410906512920283163943214469
1698409636926065833963564961589488306980835580715324
635627617643879077561008049302418449269650847203440
138742582206355143874395735270950526272516260595852
25296054364474784151851567745011806328206936459454
645632378078287817331572442269076226289056999625958
34051372840983711357410580953383537872689128434824
285056788178409683180158462165011615014438046488626
634913199695929744546596381996577212725314553980
91170871651004460856511586734267508728248642311
2696494076005303538681216951740042961226511849429435
67101632169417861004248240721774425649221326641854
3782838380197515411339785840528412876189154917842099
5687566084962336265719713937919828961354066213306
1714639819950086866329938295546127843635377257683
2744399224721139643274353196494235002451767626104083
6528864390718513743672258094791250949829760253586382
86309144513875209881516796529377117653229991955660
615578484051152791908866445329871408212982639868474
598298126464266085037899905669466867518274829341172
346311721437488740792082641106451903087862815700
959398713937288315336071384459277465725190878705320
6653295786299866046694968872763741484034508188441
135010334965227037183835143400121656377981246636
820374849196954876636369841193346949560590883784753
7773477444509232162072941014917094740820094473194
2344685077279973903154779620241356692972625064919092
5759673945452495065417475039012709732243376359149
34697541413861269251661586560245599728100030208559
131168557760982884916444190793941717662247392274
3895987445140182959222832816278153915365768377821
360712297117393481725551597021480242628122444949
805167334845443062195258508273089091360425813251481
2556780096259289172266968991877306885227644356734
496191935663165925293136147267471855757591240193676
# site
 stats hit
1 www.blogger.com 6782,271 41103,991
2 www.google.com 9439,881 48643,750
3 youtube.com 7996,131 31580,975
4 linkedin.com 1470,663 89940,126
5 apple.com 5934,754 74051,697
6 play.google.com 208,25 41521,188
7 microsoft.com 6004,222 77829,207
8 youtu.be 6232,255 57416,302
9 wordpress.org 5252,986 29161,469
10 adobe.com 8656,779 21851,666

5344, 556, 5388, 7897, 9220, 3129, 9016, 5471, 2783, 7460, 3278, 580, 3389, 1785, 7454, 255, 4829, 4761, 2624, 3137, 7521, 1309, 1266, 7765, 4316, 9377, 5697, 724, 5226, 255, 944, 5477, 1318, 5988, 2893, 5784, 5390, 6950, 3872, 703, 9939, 5781, 35, 4721, 9011, 7939, 5483, 5726, 3652, 742, 838, 6958, 3618, 2881, 8621, 5676, 3661, 4193, 7959, 8956, 3888, 6924, 309, 6170, 4363, 504, 3436