Table 5668 stat 706 time 2023.01.28 03:15 Last 20230128
name last high low cgh. cgh.% vol. time
3m 31,8231023 642,8928980 692,7544477 346,3880989 384,7496870 120,1177809 2023.01.28 03:15
american express 478,5142760 121,4409249 976,5260910 656,2800819 675,727727 561,2109917 2023.01.28 03:15
amgen 54,665416 297,7267086 763,8638152 797,7932343 687,4391585 686,3794195 2023.01.28 03:15
apple 194,320541 767,5773962 781,8871715 695,2600038 402,8156712 701,3782130 2023.01.28 03:15
boeing 342,3571167 658,167315 430,2193766 228,4829887 286,5247670 210,489207 2023.01.28 03:15
caterpillar 389,70057 842,754996 446,5282872 455,6397702 560,2224374 217,3420822 2023.01.28 03:15
chevron 110,9123434 602,5110562 728,3030145 889,697767 660,5475639 87,900205 2023.01.28 03:15
cisco 767,3142312 573,528585 839,7827065 102,2275803 789,9439341 303,2358762 2023.01.28 03:15
coca-cola 472,7579988 875,325625 980,928127 375,900450 6,9767306 601,7331705 2023.01.28 03:15
dow 280,4903703 803,9398762 38,8894553 30,8048745 204,6029059 857,426844 2023.01.28 03:15
goldman sachs 386,9595121 270,1753244 903,5733445 411,3756674 332,2868468 408,3117794 2023.01.28 03:15
home depot 380,7828745 402,3848153 759,29255 118,393501 493,9209330 979,5312298 2023.01.28 03:15
honeywell 810,91230 336,140745 612,1938372 57,9976412 154,3270235 173,567954 2023.01.28 03:15
ibm 900,5841659 433,2317112 871,8406926 543,2506719 623,9453148 635,3831721 2023.01.28 03:15
intel 948,7534730 423,4415359 674,4017485 972,4847940 411,3088699 499,229003 2023.01.28 03:15
j&j 503,5556273 21,6560563 882,1935068 713,7830187 777,1453145 15,6486852 2023.01.28 03:15
jpmorgan 986,5582202 899,6095741 504,5348442 992,4517751 289,4152683 893,9627230 2023.01.28 03:15
mcdonald’s 817,8660765 448,2278882 175,9463853 251,6776534 502,2713298 334,3846633 2023.01.28 03:15
merck&co 465,465614 168,2425092 192,1824116 891,1778827 740,7905514 787,2441668 2023.01.28 03:15
microsoft 326,7802028 696,6137127 196,5892528 576,124878 455,239524 241,6302756 2023.01.28 03:15
nike 970,4911643 308,4723503 762,6416385 857,2273306 688,246954 470,8800756 2023.01.28 03:15
procter&gamble 207,3610341 58,9477388 152,8454150 192,4769810 625,8878473 91,8210888 2023.01.28 03:15
salesforce.com 477,6671292 833,9324292 691,739523 563,6614192 565,8706336 134,3276105 2023.01.28 03:15
travelers 512,9907829 555,2004719 16,247807 81,2225852 386,1385056 171,5374002 2023.01.28 03:15
unitedhealth 983,3622293 15,6095382 250,1050747 431,7271765 772,2642034 659,4632854 2023.01.28 03:15
verizon 338,2223103 125,9032722 93,2584740 231,6052159 250,7858237 805,2647350 2023.01.28 03:15
visa a 810,8862352 487,1964191 25,6576440 734,86612 20,7482002 618,2699497 2023.01.28 03:15
walgreens boots 853,488264 997,6254787 313,6567317 89,6511854 879,2134686 554,9719858 2023.01.28 03:15
walmart 472,7853402 577,7211993 571,3828894 985,3817682 269,4732543 578,2938653 2023.01.28 03:15
walt disney 131,3120063 303,1507715 61,9207258 421,9134814 969,4178473 539,2825819 2023.01.28 03:15
2023.01.28 03:15 2023.01.28 03:15 2023.01.28 03:15 2023-01-28 03:28:52 January 28, 2023, 3:28 am 01.28.23 28, 1, 2023 20230128 03-28-52, 28-01-23, 2831 2852 6 Satam23 it is the 28th day. Sat Jan 28 3:28:52 MSK 2023 03:01:52 m is month 03:28:52
627895374883313250298448203154980476245751317691960
641562946884857998356766197445895616909959655966123
3592982887961689548476604992752327561371836218732041
22673087444240644968148123670963584424236675994392
466812317733434478055938565950795244769898489315007
5875034856612436409125340155840110323393971938394
986617753227478734050565840755722166150152395543434
67242264118358427002531815175231239803634543678307
6855575113843104929157777244129472585219938341415254
766971987509383643405734886617311567420153742602457
3213106041914086470454404854375872245611726679297215
9362622051178415789849053993357881489213901845295390
3956479278290847658843337686788313488821033214940
775139671263645819703582824052537312300290786593204
883020772862323829681189224186654211706135765091361
789117939781461943911686430921284079865519096472329
16229800341710018785583126398847850897768843455798
220817848667195553876157581716983446633413244184459
616344483336740611918524453885172995635550972753206
662445152729988526383831834061158166775134657798540
95834297221178711352412169142405093543944318595390
129018524575645530659384600160780912062882049108361
8070457034254629568947512970419871485978581020516398
50252325659360617616088638347431095444534961051344
53959785426530998195279789868829946684948558617264
288975375282762847239875638765809869374063881649104
744433176174807643966418424995791856368552713294933
39529453611530191604563729023037414190697594425855
236252359150392224154985938445167817650689512785887
789171632296928681967178680371642151279122860177876
666711189288123456875270733509038379620742721259
554443761862572159494971119650511467917794936200
2751418459711284314653872366847714543703557434607280
783453954471450521558381821490872433188913543085746
1653613344426704799979829828297835759735657562697
7836772768852785831169847063618974865181422542627238
9367460788363688764989538888783142504993518452
4928870189795159326817358651142422706938948371069753
197542715012713813643348255695645184900185339038327
4041537135294063977169982787302648842750987226605209
194133032496569811375211702742741889238631954951716
921151378888353073449533389122695869408133197203883
29746341174290659971395514295254340344251659036355
2566492739554825258958473445960593178699942222579647
# site
stats hit
1 www.blogger.com 4773,598 55492,137
2 www.google.com 2332,478 39346,589
3 youtube.com 9697,739 98429,760
4 linkedin.com 2208,14 1849,878
5 apple.com 5985,184 22184,181
6 play.google.com 1443,962 11179,119
7 microsoft.com 8316,996 6106,136
8 youtu.be 2217,38 10002,699
9 wordpress.org 6354,655 83574,869
10 adobe.com 1321,230 45744,102

4418, 1882, 8799, 539, 2874, 2079, 3458, 808, 3879, 5634, 3162, 608, 980, 1032, 3868, 2946, 662, 2840, 5483, 97, 5719, 849, 5443, 2594, 3818, 3575, 849, 6691, 3476, 5099, 9771, 5628, 2872, 9892, 1846, 6712, 2163, 6741, 9217, 6926, 7561, 14, 4683, 237, 4427, 5501, 3380, 4629, 9596, 4605, 4509, 9006, 8876, 4277, 5081, 1126, 1702, 1051, 7844, 4541, 6622, 6467, 1170, 6252, 5616, 2207, 2172