Table 8582 stat 4438 time 2023.01.30 00:24 Last 20230130
name last high low cgh. cgh.% vol. time
3m 989,8448882 476,5767492 970,8637141 648,751687 156,8846280 495,9459474 2023.01.30 00:24
american express 141,1808247 448,4779996 652,3749510 834,2481386 909,5226399 905,4423271 2023.01.30 00:24
amgen 709,6043480 918,6919229 525,7762316 136,5140401 621,6113001 91,5916345 2023.01.30 00:24
apple 475,7386543 667,6304013 623,1615463 576,7640081 343,240197 242,9941846 2023.01.30 00:24
boeing 399,766010 243,3087439 599,1474224 751,3080032 752,6691691 999,2764505 2023.01.30 00:24
caterpillar 445,1356171 790,665204 747,8812797 658,2219313 620,3249578 852,2432162 2023.01.30 00:24
chevron 487,4286811 8,8288750 453,2492319 823,8516714 326,653827 161,9250736 2023.01.30 00:24
cisco 213,9114862 233,9645753 581,2330027 241,260559 369,315161 93,1155368 2023.01.30 00:24
coca-cola 912,7507310 338,5327298 76,1898005 776,5621928 618,7831702 391,711823 2023.01.30 00:24
dow 33,2141272 922,3582349 280,832689 284,4923148 994,5163852 457,5754102 2023.01.30 00:24
goldman sachs 749,6979156 601,1180076 729,6940423 234,6422275 445,5710123 175,5204619 2023.01.30 00:24
home depot 761,9509031 83,3792943 734,4737222 451,7664753 688,3733303 125,9673591 2023.01.30 00:24
honeywell 457,4080186 460,4513541 924,9165637 27,6737915 614,6282303 792,3439110 2023.01.30 00:24
ibm 322,253434 986,7670456 596,1610956 288,3571684 112,3701620 736,8460719 2023.01.30 00:24
intel 844,1869393 612,5317334 560,7372573 499,168686 146,9587661 468,696795 2023.01.30 00:24
j&j 875,4949869 743,4898091 124,5352700 833,4454896 561,8198584 213,1569690 2023.01.30 00:24
jpmorgan 980,5000425 514,929526 870,2506000 939,7140886 438,5515716 246,9978088 2023.01.30 00:24
mcdonald’s 289,7449142 15,4341047 703,4828999 504,5790100 977,2472552 69,1011038 2023.01.30 00:24
merck&co 782,9025390 547,3431384 722,7591284 500,7033513 259,142446 796,1293753 2023.01.30 00:24
microsoft 265,7353282 843,7023838 287,892856 700,5757286 834,7148698 10,5378800 2023.01.30 00:24
nike 198,5136174 117,1756563 761,1857090 277,5433977 89,8233534 886,8106453 2023.01.30 00:24
procter&gamble 582,3866433 514,8416526 401,3103002 971,6657324 46,8144916 368,3325280 2023.01.30 00:24
salesforce.com 903,683086 908,7379770 783,9180898 276,9809479 432,3927469 157,1925798 2023.01.30 00:24
travelers 578,4333643 736,6667037 257,6225134 477,8391993 10,9913453 681,4100445 2023.01.30 00:24
unitedhealth 302,6518796 76,3472737 466,4438930 680,3701484 512,5880582 109,2953798 2023.01.30 00:24
verizon 506,3839823 277,9378552 776,4329318 131,3551848 866,8664122 22,1230135 2023.01.30 00:24
visa a 489,4992372 962,4980822 491,6430645 908,7922278 295,9839035 140,7613153 2023.01.30 00:24
walgreens boots 428,8193030 132,9399980 407,2395891 236,9135090 623,5117054 851,4003003 2023.01.30 00:24
walmart 944,9817990 755,8109331 848,7773734 934,3371367 277,8961593 835,7671930 2023.01.30 00:24
walt disney 539,7433454 559,8341679 727,6989220 595,1550453 518,7269469 95,9255860 2023.01.30 00:24
2023.01.30 00:24 2023.01.30 00:24 2023.01.30 00:24 2023-01-30 00:37:39 January 30, 2023, 12:37 am 01.30.23 30, 1, 2023 20230130 12-37-39, 30-01-23, 3731 3739 1 Monam23 it is the 30th day. Mon Jan 30 0:37:39 MSK 2023 00:01:39 m is month 00:37:39
3305590269057868745952055317799969299671126516353967
343741369021084586167074711970693998492930030689782
69822587460021858716617598907787576376224124907557
63238760495875196690356885419612082906384462365294
936756795737549810550735077416375900562244477849
9509210049895858390266948984456396732321122730555
599330357894405523461460971240885788315313727263684
541728494765974268334488605781562016878724283187
5721878775066932669440323431068860626622841321592
840790272931506385394649854995669671415676520384914
49166772304723813772167148434532467034367831894073
5366298443153234406238144394601429763786083457682
964391148249826475817077459845028995992100566603381
632290977484873426613419503434761797321164535202577
505731654504216334895963677140574320420947694735015
23099754305941223248570940385320755922920151753216
479720335805834592263687626197390252532601164341706
789104368247692565031969054539857693037635837526404
89796003947175647956353324219825997885945744182369
5554966358834794932586764777127579553131955972522
44414922571429292432401869714892328841739460236732
9653679091325114803945286204978041833565984719365302
5484985583029919968263223104562353284589204855834443
9409411757086035181550699427784954510915186993543
4878465315555698877152726967914188206785431534911497
9859111575306527531362433754241498186112141575254535
452962633035451465231424225113164645481390982574257
495178713622751284246006469549805578290967215925630
45155203558648999563827999480135186852775449369812
458741937904410393503894908859491316516319422035514
4572741289227787221477579114397629466856597748377500
14877246911318827201852239186787051878127994090620
782612042235485946901298495737534869751296639557828
3472640719839549955858771263838771371058789858038706
4449514941341948077529362940840255804323012937451
882968382021194356365205426393222215086853122991521
727498142003797861771272532597714453647687986707496
10741535532254083533377862511509632667309237056888
260625482758989662163100352903581434084166336922712
324035216999568462273168273313381008246558195328259
3128719733943920853785984620927268535477457539584
78461473190120554807257770406822429402158177579811
3893959081348387554013919063824428143483777899208
560579569138297753256163718399892988305838670999870
# site
stats hit
1 www.blogger.com 1936,710 76585,80
2 www.google.com 6306,127 63977,310
3 youtube.com 9219,282 22286,107
4 linkedin.com 5789,96 63904,690
5 apple.com 7119,11 76166,883
6 play.google.com 4100,973 81178,901
7 microsoft.com 8029,780 73880,678
8 youtu.be 4895,392 66456,684
9 wordpress.org 1013,431 76235,732
10 adobe.com 5567,403 4095,479

2638, 2623, 2242, 712, 7139, 6443, 7651, 4892, 2834, 341, 8313, 7762, 4795, 8183, 5490, 5649, 8820, 1721, 7792, 3405, 1965, 1793, 5293, 5061, 8350, 4875, 2573, 9278, 7716, 6182, 429, 1332, 101, 311, 5485, 2823, 3562, 7065, 1298, 6980, 7527, 6309, 4490, 7466, 3048, 5410, 5478, 2725, 9793, 3470, 6750, 2727, 907, 9166, 1916, 1851, 8000, 9542, 3747, 4695, 654, 270, 6845, 1709, 6030, 1915, 1471