Table 3786 stat 4657 time 2023.04.01 03:52 Last 20230401
name last high low cgh. cgh.% vol. time
3m 351,5087598 324,1295132 505,2884125 781,7656093 894,5836580 498,1270757 2023.04.01 03:52
american express 827,9348964 132,5261627 892,6652 830,6571353 269,5022337 189,7950554 2023.04.01 03:52
amgen 650,7516702 25,8067334 29,4025944 273,3793064 911,5959814 509,4165098 2023.04.01 03:52
apple 884,2899361 182,7792500 873,6803980 906,7013760 615,375202 228,5076904 2023.04.01 03:52
boeing 39,575612 165,3065150 560,3532748 102,2098221 105,1256409 17,1334392 2023.04.01 03:52
caterpillar 528,2889378 513,4395893 885,215651 856,7693129 312,382181 549,1850951 2023.04.01 03:52
chevron 718,4548884 886,3339103 492,1140096 841,5305940 172,64263 837,7313655 2023.04.01 03:52
cisco 360,9386794 941,4646459 65,9577429 598,5925555 247,1108306 33,1315997 2023.04.01 03:52
coca-cola 133,8882437 901,4438968 926,4494754 629,6450777 904,5154628 979,3967723 2023.04.01 03:52
dow 629,8205885 927,8010431 827,7644752 532,1867157 703,4735960 651,7674747 2023.04.01 03:52
goldman sachs 431,2494465 360,6780195 360,3921748 809,4926727 281,7105316 936,2068800 2023.04.01 03:52
home depot 160,5655612 852,643706 81,8309455 461,7104964 651,3885091 512,4785487 2023.04.01 03:52
honeywell 153,439479 665,8561387 518,3166257 623,9488828 566,9836434 627,9263492 2023.04.01 03:52
ibm 376,4365213 419,6562364 147,3555912 863,3070597 921,7150740 372,21763 2023.04.01 03:52
intel 546,8325732 712,1975534 221,2242120 676,3740664 268,3413663 230,7857038 2023.04.01 03:52
j&j 658,8538183 734,2240641 837,3614887 151,2132796 798,5694350 869,9450627 2023.04.01 03:52
jpmorgan 925,7326323 252,8461784 448,6235526 848,9937257 456,5610273 192,6772079 2023.04.01 03:52
mcdonald’s 785,8673809 52,533992 209,2814792 839,8667390 136,5736894 91,9727590 2023.04.01 03:52
merck&co 935,2412162 186,7331879 810,555545 678,7356772 788,9303728 582,2358930 2023.04.01 03:52
microsoft 554,4302102 230,100510 991,4208976 687,7764768 288,7385331 830,4970255 2023.04.01 03:52
nike 20,6689788 364,1553096 243,4545675 128,1778463 696,3141072 911,5064347 2023.04.01 03:52
procter&gamble 370,5892846 242,1578484 520,8239673 394,735827 254,6233600 84,2454150 2023.04.01 03:52
salesforce.com 45,7708925 22,3325359 509,8517676 829,5294377 521,1933259 685,7634146 2023.04.01 03:52
travelers 648,8128158 941,3436770 127,8522949 850,4965846 442,922235 654,9612368 2023.04.01 03:52
unitedhealth 916,481743 35,1703683 671,1184531 416,7157917 889,4376748 49,3987710 2023.04.01 03:52
verizon 290,8778890 928,8101887 72,6129559 574,7191082 426,5148639 63,5526946 2023.04.01 03:52
visa a 367,9128968 50,8087382 6,7037119 770,9213111 752,8047944 92,4234203 2023.04.01 03:52
walgreens boots 923,5074624 140,8125930 945,1875395 212,2345795 66,1395726 45,1366432 2023.04.01 03:52
walmart 752,6183712 855,1783001 134,9185364 731,5003937 831,7802736 309,8365535 2023.04.01 03:52
walt disney 484,791067 758,2358716 884,8495438 659,8071485 357,7985038 620,3021434 2023.04.01 03:52
2023.04.01 03:52 2023.04.01 03:52 2023.04.01 03:52 2023-04-01 04:06:07 April 1, 2023, 4:06 am 04.01.23 1, 4, 2023 20230401 04-06-07, 1-04-23, 0630 0607 6 Satam23 it is the 1st day. Sat Apr 1 4:06:07 MSK 2023 04:04:07 m is month 04:06:07
83125155815723343933316326793914278968388310577920
59495326576543373344816121519591822438174324667460
33787277644416136446606620581325242965576460297350
482250836163798367595631410776111877964833096018600
2482494370196462046120169712842712346670944373971
715940618934387637336426869182685312946278225086129
8991889333184404805393312516278632357912176708923
9820969846476513546555827234127855771471741950025941
71073806174606147355864225029724460990235282041
166894432602716208038392535164526438709450948809432
930381533907838544248901528399165199105534024496893
2480607575534872672140241629674955871509115279544190
200573423596669173350493927538268746397753956527486
1074706087321901796058945168684942301985872466222480
71043207493528954410574832694176448351232552662191
31689111297237798034597069590144677851464952913
607571302168707759447492622784349126668690231366518
1001777983211916118725846373243292442361534978263
97030779679449961899308129273886191750750213296031
747232079257132877641778266760677452998744538563477
3868928022876425248538965350642659479893226624486119
6880908813305162285473625636289462662385055806122
603581078462212753425054067795226381274195952436623
1151214646584133331391851591689845714140949434616
3417548336077240390539315438404767227057825426182976
2318670948206793164693561504688584434487025283701
17982748345269219997178781391904744558654209557799
82840161068475867919824578987082763334932366938
510384194752722737734579186581184438021947778324625
974511465173176111741806693567625726436396524374109
871441523120120057984502651168079094783964494465737
9575396867005744881343358636324661373584325182866
7979824057221888426152276211139113223057655666979668
7210316443462387485817829226871973097128927534486134
785479325369970652179675663757111277446093894925467
49656529391739281903698978295660980820357144543306
694163572429132224183340708656416850627997248051604
631769118997853504095769238159983387818275974487177
512414267500878473655822893754977222505731175042822
9796930086888955115078564644616437132680646677367
7411310651345019874885693025282994023773901068746
2636738739025014380339720674070209892852873041422
57189410969638767303581176174379841842742672817904
2220714290151688941982129760359087683929526027589
# site
 stats hit
1 www.blogger.com 6452,191 78696,781
2 www.google.com 9807,568 243,502
3 youtube.com 6392,367 79149,283
4 linkedin.com 8833,23 37164,370
5 apple.com 2207,849 49932,150
6 play.google.com 4521,688 5771,232
7 microsoft.com 3709,711 52674,39
8 youtu.be 3127,665 9764,958
9 wordpress.org 8549,885 73826,836
10 adobe.com 4525,741 33697,92

1285, 9905, 7455, 3716, 8595, 462, 5784, 9174, 8045, 6011, 538, 3239, 2971, 3908, 4964, 1450, 8562, 7758, 4956, 1957, 6680, 9015, 5195, 5347, 7751, 7929, 6945, 7672, 2762, 293, 6403, 3973, 3097, 981, 3204, 1603, 5355, 2346, 8806, 3789, 9048, 4844, 2884, 5908, 4094, 3370, 7943, 5461, 9073, 9091, 9378, 2159, 1310, 5283, 2196, 6672, 787, 7236, 4030, 9315, 9343, 8620, 27, 8323, 521, 1375, 8107