Table 4536 stat 3123 time 2023.01.27 05:10 Last 20230127
name last high low cgh. cgh.% vol. time
3m 964,4064160 616,4984887 704,111314 734,7445619 49,3265447 453,2905066 2023.01.27 05:10
american express 372,119547 10,3107947 94,5297970 401,1784541 626,3001554 488,2957705 2023.01.27 05:10
amgen 691,1975901 115,2468608 204,5677512 559,1680734 974,1754426 666,6786915 2023.01.27 05:10
apple 187,4006113 423,2355760 727,8757446 526,994918 887,5359995 410,9811607 2023.01.27 05:10
boeing 66,8114652 160,6917958 112,6477130 987,8027225 845,1017417 50,486206 2023.01.27 05:10
caterpillar 669,6087239 217,6436598 784,8832559 323,9707405 284,7456044 207,110230 2023.01.27 05:10
chevron 621,7323989 111,5090481 269,5208010 490,3341948 332,6498235 26,4438866 2023.01.27 05:10
cisco 298,135568 247,1428394 116,2961923 192,7847912 905,4081538 429,6890825 2023.01.27 05:10
coca-cola 292,7508022 660,5752768 496,8661393 586,1177555 598,6968143 627,8669364 2023.01.27 05:10
dow 218,1170124 201,5498813 767,2271218 993,643722 241,2403768 208,3559770 2023.01.27 05:10
goldman sachs 537,3986715 141,4414850 807,5692191 131,982348 320,7903905 673,8164279 2023.01.27 05:10
home depot 656,2598112 934,2550678 956,5609869 122,1742407 678,3231354 724,4448350 2023.01.27 05:10
honeywell 550,7178897 509,7909356 958,7164187 147,4948354 115,2876807 936,9219153 2023.01.27 05:10
ibm 857,668879 21,1769210 857,6936616 993,5138079 953,9275321 769,9100982 2023.01.27 05:10
intel 489,8908798 85,1665182 214,8084608 611,7642721 526,1205603 555,4846168 2023.01.27 05:10
j&j 837,7021201 979,9520690 989,9157725 874,8467005 982,8941343 24,8399385 2023.01.27 05:10
jpmorgan 588,169702 354,5412685 944,1226219 451,4330213 14,5357054 599,2275166 2023.01.27 05:10
mcdonald’s 344,2108924 991,8705165 332,5469962 355,1684316 249,3345854 121,2389170 2023.01.27 05:10
merck&co 251,9944847 86,2330180 888,1092388 73,4764146 127,4267027 18,707113 2023.01.27 05:10
microsoft 549,4690497 504,5628261 5,1032718 790,3489212 314,7821313 220,6456168 2023.01.27 05:10
nike 329,5745709 814,5782437 909,9345488 817,1595139 929,9027780 393,8176523 2023.01.27 05:10
procter&gamble 13,4654882 294,1382258 892,3117499 209,4415153 781,7126695 5,7855546 2023.01.27 05:10
salesforce.com 816,7946840 135,1301054 577,3539134 775,9059426 928,5897704 484,8376404 2023.01.27 05:10
travelers 524,3013468 997,4533526 204,3896861 271,2161416 855,5650716 355,7473651 2023.01.27 05:10
unitedhealth 876,5633043 189,6576211 276,1932217 443,919149 987,5776514 222,5647208 2023.01.27 05:10
verizon 931,9977423 471,8600489 587,9548495 697,1118318 256,6948434 565,4603211 2023.01.27 05:10
visa a 85,8361890 676,9397036 401,308299 687,2780821 594,8759489 935,8701077 2023.01.27 05:10
walgreens boots 70,3788787 962,570761 956,1840427 622,8880947 182,924601 748,7692976 2023.01.27 05:10
walmart 48,4458327 881,3035058 141,4463136 764,2252053 283,4402893 165,6837632 2023.01.27 05:10
walt disney 471,8519774 961,652532 728,8975483 935,7970967 277,8973834 854,2329571 2023.01.27 05:10
2023.01.27 05:10 2023.01.27 05:10 2023.01.27 05:10 2023-01-27 05:23:43 January 27, 2023, 5:23 am 01.27.23 27, 1, 2023 20230127 05-23-43, 27-01-23, 2331 2343 5 Friam23 it is the 27th day. Fri Jan 27 5:23:43 MSK 2023 05:01:43 m is month 05:23:43
4760263386926158913745586831642584595945288142585951
462177057408161121486973656414331369462911196805
7171585632918046742695902157243981768685700281347974
8197333530936065362694243415545724363809846573166723
7267268876174334588714566373130567532646772498219956
351654361589509479435161366197012997197187090219158
9597827772646824203054022689983356208895860913946193
5755777819583890692620263853216211792598269945053538
348519198194489125853345708276274020316373310325353
154753242971158486256341792241620779564127257995
3917478727569126141868876986964087484694134362755560
951226177427971544688628805666917111064320251708782
4208564977436052554461816321424061995462873665218523
961076162053447159224531194143615109001293987948066
5573732843077789532737473846996429804294853121721552
273035117874538131792138161089606239693910473588088
9200342053701097694479654172201221103774897638756213
3340637494591687632590275938639282955045687239278223
6562570507543973377021277560807667772591977206373
8117523632018437276116804959309680395324767261373247
1510301955578182747566857152942226437847636016104
7773472581961985411723498334367957354462966195372844
3392757937349537637046938946589611061118924756162009
8142783744081109571370302683850953803707852199694
50478174585859926449542105825988218816878948394252
6605611139351607821210955558284944924211533499897485
676395786239484248035076525627685281357693352832938
35734118808938018946566796867943130319193812403095
814393178994400739453992519889428262808838383743344
3292160627564764830496168699649222967456610808062
1354803577479280771291024107623247677972396192621371
57113288591242089339527113076545457340382747899522
1999945446542820937258326777098540930881359548075
4259157916112563694762295158849723089663912278101395
64385774712873753812228350359189953443649086665156
635478399587509787895393931514955792442147779198928
67055953808790466174963737198124488334612427953082
2919154086522568528795120285072968899571521888941
796168776007204258075057341542295215383219634649404
220644129032883341446574086290427929884261263683161
757191918173566254349579247431438264367754330494177
252421048876349476499463425196837431757828321448133
4355511268419077331986196018847844827486193630936660
9163122448923060097236601530377366901453585719547
# site
 stats hit
1 www.blogger.com 506,694 26386,2
2 www.google.com 3595,857 9344,40
3 youtube.com 1685,999 48864,917
4 linkedin.com 213,449 51688,729
5 apple.com 1723,26 32969,228
6 play.google.com 3291,793 96423,235
7 microsoft.com 8830,549 68792,422
8 youtu.be 4057,890 37580,457
9 wordpress.org 5835,640 45809,943
10 adobe.com 4960,552 98262,665

4713, 5711, 973, 923, 6291, 4517, 2842, 3050, 3741, 2383, 1020, 8474, 1526, 2375, 7729, 2540, 4822, 1641, 1244, 7021, 5762, 1754, 8398, 6929, 2065, 4778, 6257, 500, 1153, 4824, 1893, 1322, 5613, 2509, 5525, 4390, 1066, 9889, 947, 1602, 6130, 6095, 9631, 169, 9470, 9664, 2356, 8077, 3949, 4825, 115, 760, 5359, 645, 7467, 9316, 8626, 5982, 2006, 9039, 1144, 2837, 9689, 1467, 1499, 3110, 5507