name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 207,4769244 | 526,7493386 | 888,7184719 | 104,3691088 | 669,399157 | 416,4871540 | 2023.01.30 20:01 |
american express | 196,8417464 | 440,4540715 | 344,2154728 | 373,9459275 | 291,870765 | 984,2732814 | 2023.01.30 20:01 |
amgen | 866,5152401 | 654,5308705 | 846,9761843 | 141,527691 | 453,6664735 | 802,3414231 | 2023.01.30 20:01 |
apple | 385,9057812 | 710,541316 | 945,1265675 | 541,1413988 | 968,9815015 | 595,3117399 | 2023.01.30 20:01 |
boeing | 197,9679313 | 258,4876584 | 55,2422653 | 761,9214138 | 757,4155919 | 452,6035533 | 2023.01.30 20:01 |
caterpillar | 392,5926771 | 656,8448847 | 259,4584299 | 187,6440959 | 364,8968395 | 698,3099079 | 2023.01.30 20:01 |
chevron | 24,2395128 | 451,9917206 | 221,467769 | 304,4179885 | 15,5611277 | 905,697158 | 2023.01.30 20:01 |
cisco | 803,6665866 | 991,5608983 | 83,4434138 | 165,4739544 | 37,8207738 | 319,2952414 | 2023.01.30 20:01 |
coca-cola | 279,5051468 | 939,6434146 | 402,6375645 | 953,4253931 | 877,4046291 | 417,980915 | 2023.01.30 20:01 |
dow | 451,7205741 | 516,4661140 | 282,4217267 | 536,850947 | 89,5269593 | 646,1704915 | 2023.01.30 20:01 |
goldman sachs | 970,8104445 | 644,64639 | 631,9632850 | 302,9104219 | 468,2410424 | 554,8704179 | 2023.01.30 20:01 |
home depot | 878,5071589 | 296,7556842 | 911,7129247 | 853,3631939 | 434,3698555 | 829,7152005 | 2023.01.30 20:01 |
honeywell | 791,3651376 | 800,8798953 | 892,4462880 | 51,8624700 | 257,6948327 | 869,8879507 | 2023.01.30 20:01 |
ibm | 658,1706391 | 798,1265493 | 412,3522090 | 996,2902883 | 859,2927782 | 46,7711558 | 2023.01.30 20:01 |
intel | 6,8997480 | 135,4392015 | 270,9636574 | 155,611855 | 329,9546970 | 941,2208918 | 2023.01.30 20:01 |
j&j | 401,9914675 | 84,6577173 | 686,9522955 | 546,3444177 | 123,3440405 | 471,5346160 | 2023.01.30 20:01 |
jpmorgan | 696,4679342 | 825,5556172 | 760,8708767 | 327,7664151 | 770,4611224 | 206,402281 | 2023.01.30 20:01 |
mcdonald’s | 425,3600185 | 102,7535747 | 315,424943 | 974,7157002 | 34,578282 | 374,7202619 | 2023.01.30 20:01 |
merck&co | 11,9190854 | 65,1330582 | 263,5356466 | 668,9593751 | 4,4925784 | 515,7642929 | 2023.01.30 20:01 |
microsoft | 364,8417651 | 531,1340797 | 303,7363245 | 175,7276672 | 97,2757212 | 481,4110582 | 2023.01.30 20:01 |
nike | 318,4557083 | 127,3521773 | 514,5001759 | 73,5236601 | 419,1371187 | 657,6823870 | 2023.01.30 20:01 |
procter&gamble | 673,3243925 | 642,6763459 | 817,1567544 | 441,1804259 | 998,9713467 | 315,3014068 | 2023.01.30 20:01 |
salesforce.com | 707,4888131 | 30,8040141 | 764,5103157 | 215,827498 | 966,3418306 | 435,4795604 | 2023.01.30 20:01 |
travelers | 842,5073661 | 4,2612677 | 644,6599388 | 943,3172500 | 984,5854168 | 993,8013020 | 2023.01.30 20:01 |
unitedhealth | 742,4342346 | 981,7406904 | 406,2962332 | 43,1132524 | 785,711710 | 917,5495806 | 2023.01.30 20:01 |
verizon | 581,1323386 | 632,5475106 | 474,672572 | 28,3161757 | 575,302914 | 577,2191079 | 2023.01.30 20:01 |
visa a | 690,5210980 | 536,6745612 | 107,5299536 | 476,8486857 | 964,4575909 | 589,3697694 | 2023.01.30 20:01 |
walgreens boots | 754,6314732 | 483,5388703 | 702,4002881 | 89,2841308 | 533,7207810 | 831,67959 | 2023.01.30 20:01 |
walmart | 788,8587122 | 323,3626613 | 889,9004148 | 582,5792336 | 422,1181269 | 254,5280274 | 2023.01.30 20:01 |
walt disney | 648,7296578 | 377,6122685 | 188,9660892 | 982,9410726 | 597,4650596 | 480,3002064 | 2023.01.30 20:01 |
# | site |
stats | hit |
1 | www.blogger.com | 9307,512 | 46473,900 |
2 | www.google.com | 2400,627 | 11850,759 |
3 | youtube.com | 4486,161 | 7068,449 |
4 | linkedin.com | 7545,604 | 71594,481 |
5 | apple.com | 5087,412 | 196,922 |
6 | play.google.com | 2835,991 | 2274,305 |
7 | microsoft.com | 6043,370 | 7328,745 |
8 | youtu.be | 4258,113 | 41471,357 |
9 | wordpress.org | 6248,880 | 25585,865 |
10 | adobe.com | 5060,375 | 62343,955 |
6942, 2895, 1193, 8066, 7724, 8146, 7507, 3673, 1925, 5459, 5266, 9300, 1582, 9120, 4181, 674, 2699, 4100, 1272, 9203, 9445, 6626, 8540, 8153, 1416, 3516, 2634, 741, 761, 9539, 8527, 6063, 3781, 5117, 2328, 4048, 1667, 8723, 971, 670, 486, 9068, 7000, 7333, 9669, 2701, 7085, 9420, 8925, 5917, 8856, 3024, 637, 729, 8621, 3994, 5583, 2224, 2869, 342, 6428, 733, 1805, 4377, 4690, 1982, 257