Table 5067 stat 5397 time 2023.02.07 23:50 Last 20230208
name last high low cgh. cgh.% vol. time
3m 157,4835645 974,434993 768,2727199 146,6772043 886,8240546 766,1138624 2023.02.07 23:50
american express 946,6918052 631,22501 309,5527770 421,4935151 940,2988736 513,9384992 2023.02.07 23:50
amgen 528,9271589 603,2389766 873,1093298 778,293629 593,7529934 73,3616560 2023.02.07 23:50
apple 26,2181538 39,9117535 43,8054749 26,9887456 497,6567015 991,8058438 2023.02.07 23:50
boeing 210,4117073 300,1496390 710,8122213 89,2388494 739,6907742 478,6122539 2023.02.07 23:50
caterpillar 800,2564964 641,3929982 10,7144788 754,352029 932,7935143 947,9748407 2023.02.07 23:50
chevron 599,9725721 963,962692 629,9545820 902,8387519 366,2014717 988,768699 2023.02.07 23:50
cisco 14,765289 316,7530730 767,7935451 365,5674070 50,69436 960,595311 2023.02.07 23:50
coca-cola 721,7150591 95,6540547 509,416902 629,1075624 15,5924817 204,6435357 2023.02.07 23:50
dow 547,1059444 482,9133527 308,4706783 990,3211089 547,3059417 75,3145101 2023.02.07 23:50
goldman sachs 100,4395088 882,1495282 447,8423220 209,1678745 557,3037931 822,659544 2023.02.07 23:50
home depot 346,4508246 174,3597454 44,3773483 4,5903698 483,4855685 504,7907086 2023.02.07 23:50
honeywell 956,4939449 112,5034538 800,1859993 818,8993733 625,6998808 49,719603 2023.02.07 23:50
ibm 542,2579606 240,995839 562,617640 166,9072369 513,3390550 267,5558947 2023.02.07 23:50
intel 716,2702633 147,1996958 756,6499868 990,7120784 144,1022218 216,9438181 2023.02.07 23:50
j&j 288,334960 843,9137291 733,8920927 985,2755796 150,2255241 375,7118068 2023.02.07 23:50
jpmorgan 288,5407016 619,7998765 879,8860258 356,5961598 157,5020354 796,9121207 2023.02.07 23:50
mcdonald’s 152,7862599 624,2959537 888,8397312 240,1767026 873,829631 91,6066040 2023.02.07 23:50
merck&co 975,761209 882,1251088 302,2573469 837,5889329 798,4559590 389,6778050 2023.02.07 23:50
microsoft 342,7445803 274,4982737 247,698202 410,3986378 856,345933 694,7445615 2023.02.07 23:50
nike 874,9343632 921,7475515 18,116957 354,9923818 88,2363389 118,3894615 2023.02.07 23:50
procter&gamble 494,9544060 978,2917342 410,3672036 969,7523497 112,2435037 251,3583996 2023.02.07 23:50
salesforce.com 314,6610176 757,1694037 695,4516288 914,5699352 386,8352293 318,4033181 2023.02.07 23:50
travelers 847,6716421 396,9347415 908,5131904 324,4016667 468,3025973 693,8779613 2023.02.07 23:50
unitedhealth 670,6629398 630,7815847 906,8809343 140,2197673 542,8970216 389,2375626 2023.02.07 23:50
verizon 349,3031361 807,7346423 139,1249845 138,9852902 796,5336602 920,7046074 2023.02.07 23:50
visa a 47,2442346 107,5144470 547,7996748 393,2166327 463,227192 998,3690580 2023.02.07 23:50
walgreens boots 903,1382016 589,4456052 36,9779961 683,3838733 281,4906656 119,4194974 2023.02.07 23:50
walmart 616,2564758 405,4122765 790,3248191 117,8369866 569,2231579 352,1158855 2023.02.07 23:50
walt disney 23,7438417 333,4854471 766,3307354 854,6702143 469,4433302 116,5041599 2023.02.07 23:50
2023.02.07 23:50 2023.02.07 23:50 2023.02.07 23:50 2023-02-08 00:04:18 February 8, 2023, 12:04 am 02.08.23 8, 2, 2023 20230208 12-04-18, 8-02-23, 0428 0418 3 Wedam23 it is the 8th day. Wed Feb 8 0:04:18 MSK 2023 00:02:18 m is month 00:04:18
799070256690545268532434542072416680586917520205
6687538188516096267709533058496878273894174495008
788011376750272295535500744783670866904797784222866
58684059245434032214152282431511289548630461032215
990479384747170153544703214508972345595515233118685
133328228866418376654318518744587904148230032492930
46163099585480887978248661248154985782965871147449
518773089097435752246625888526567621521580515785947
815750412473630383431704759329092388820316313777158
11883768997119475315237244792316277107710429781816
54438824374133571456067631567430513066033484591
8993438757104000242845458516506790288179293214862268
94675767276162655674491186839416818101703871276162
823811957358840764262603778660313945187488377901614
1124287993921395345021156190814119242395464845969
500743508584536173594891076431162337721288238267145
2759691949952485854638069694806691962623471989726996
1571397686012344546274456684901598975029789071047730
936742618553718445479263130442292670473814013932596
65487931521508445221612616574903049151754081904505
691160203179920450561316506377563574275536626384600
833724552379773888705072288787982677668342039807871
50184861686240660372504318446909448838259335492689
228546636012664929840694489648838808366792661456059
49554998657643117438919119594491920536892980787816
71082311697277449092977588954285141723599918992049
61321236130238823975706877945209833216866141108644
1978747533714153651647238723198822895041252119154247
53716864464455728686026341973031444526045341984355
36614084797896879250373693276390593548363717810
7642966217278266463999124724303660538595379960226677
71129514562292959042507789191824948405186759343784
94469466662651644972055301208096508438756982096461
430536212640196104816862923696907291854620388508
79155579679167692227308486891960291317170887203575
5939424852181162653768045278219912655996133753941748
4059610177313245648641409258560039813087346388644534
1481285370303695454451693404625093028220156957788380
900686987444346834077207362785279537450947412934652
98947516967055176185453256402590522212644795087535
66476674168917294841572597653317931426170359906890
995433253797356227786208248540338179758347737052409
304999858346336950861443767590724265846812729956794
695620912382762319622018762124685723326739986343579
# site
stats hit
1 www.blogger.com 6760,291 65731,465
2 www.google.com 9699,305 15989,20
3 youtube.com 3253,97 14347,651
4 linkedin.com 3725,266 97050,733
5 apple.com 4858,924 60813,657
6 play.google.com 482,99 51376,550
7 microsoft.com 4312,962 28921,7
8 youtu.be 8250,614 36394,501
9 wordpress.org 9041,22 96526,874
10 adobe.com 3257,126 89364,651

371, 5939, 2725, 7886, 9341, 2443, 9589, 4638, 829, 7454, 8338, 6005, 2116, 1808, 3680, 5581, 1337, 7079, 4779, 6022, 9415, 4446, 6400, 8209, 3782, 4192, 8125, 670, 4939, 3607, 794, 2670, 708, 6191, 4711, 9605, 676, 3129, 3133, 4303, 7000, 9033, 8690, 5364, 2180, 2248, 8159, 5104, 4664, 4351, 3506, 3500, 8006, 1256, 7966, 8052, 4052, 89, 6788, 6369, 4424, 1940, 3533, 1447, 8337, 7570, 9753