Table 4725 stat 4831 time 2023.04.02 14:52 Last 20230402
name last high low cgh. cgh.% vol. time
3m 740,9863537 461,6336783 542,3706484 572,8821492 436,6214853 695,4873646 2023.04.02 14:52
american express 445,8550029 887,3547944 636,7730319 898,6586709 955,6218163 201,5978691 2023.04.02 14:52
amgen 738,8219644 478,9585732 365,9506074 442,1048463 937,9021045 738,4793045 2023.04.02 14:52
apple 273,3108127 362,7082344 932,569656 196,3771423 912,827451 732,5477528 2023.04.02 14:52
boeing 855,6307622 207,8116704 253,4069188 410,9903348 229,8876960 948,5933451 2023.04.02 14:52
caterpillar 838,3905185 698,7752643 293,4367159 255,5653757 747,6160224 274,6798264 2023.04.02 14:52
chevron 673,4692090 57,5849563 552,7889053 133,4077310 420,3391326 220,6722457 2023.04.02 14:52
cisco 746,6289407 662,9749344 517,6114884 568,3549399 3,2664707 131,2946298 2023.04.02 14:52
coca-cola 703,3847727 860,4507151 1,1336156 131,6737830 603,1875101 259,1547785 2023.04.02 14:52
dow 976,3914483 562,3960826 730,7819107 69,4766321 411,7309087 452,9274879 2023.04.02 14:52
goldman sachs 343,198458 283,3444039 287,4126317 639,9895030 797,4990392 440,7981994 2023.04.02 14:52
home depot 633,5707595 472,2354792 758,7307216 390,7346848 123,9527670 131,8527506 2023.04.02 14:52
honeywell 734,1990955 330,1455290 930,7809490 73,2724011 800,3554445 617,871111 2023.04.02 14:52
ibm 768,2558386 77,5654805 755,5168321 364,3875324 88,8356623 623,8458610 2023.04.02 14:52
intel 566,132691 580,6885536 966,7113131 541,7007138 910,8706867 846,8404126 2023.04.02 14:52
j&j 651,9192595 113,4524303 275,7296186 540,427801 985,6161553 608,7403349 2023.04.02 14:52
jpmorgan 133,9719405 128,2205788 807,7508787 67,3739865 764,6469855 63,7301838 2023.04.02 14:52
mcdonald’s 358,6038441 431,2687070 475,2771402 110,1261664 197,2219331 579,4711036 2023.04.02 14:52
merck&co 951,1181378 514,9370088 734,1221442 677,8672803 94,8052108 88,9016873 2023.04.02 14:52
microsoft 556,1542988 276,3202371 801,3382137 51,1595826 942,4813183 428,4165885 2023.04.02 14:52
nike 758,5374090 543,9548580 759,1213513 426,7108936 240,9398452 648,9737822 2023.04.02 14:52
procter&gamble 62,3252459 841,1560740 131,9289215 58,6865461 84,3334350 7,8845043 2023.04.02 14:52
salesforce.com 671,572039 45,6137064 538,4723764 31,2969805 10,5730496 252,7691274 2023.04.02 14:52
travelers 694,6778000 480,9338899 618,1279233 907,6796345 453,7487344 835,5836258 2023.04.02 14:52
unitedhealth 677,8934697 270,7608760 227,2769549 645,8985533 334,6894671 512,8726809 2023.04.02 14:52
verizon 162,5425544 170,1716289 116,4214998 940,8100047 100,4207771 744,7169448 2023.04.02 14:52
visa a 549,6515666 397,18694 400,2322876 585,779567 126,8556669 838,3526620 2023.04.02 14:52
walgreens boots 133,4842128 251,4667805 174,7634748 340,3355234 306,5091226 507,4216330 2023.04.02 14:52
walmart 930,4479084 232,299219 868,9755323 747,4173857 627,1434458 419,273997 2023.04.02 14:52
walt disney 376,47502 106,5014907 860,9441890 854,9930387 428,1053678 460,6020817 2023.04.02 14:52
2023.04.02 14:52 2023.04.02 14:52 2023.04.02 14:52 2023-04-02 15:05:23 April 2, 2023, 3:05 pm 04.02.23 2, 4, 2023 20230402 03-05-23, 2-04-23, 0530 0523 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:05:23 MSK 2023 15:04:23 m is month 15:05:23
799317494448239182827614159430859805350563646328907
936291618649475923763638133531726817534706815709541
27832283873516497026504869599079121701486887031369
591481881449627265940706255460528796586235529907726
84362582199274316261357531396128323478716882267224
825146368071240528764499499085057375362319928531611
70323774417446980008123867500866161490634489385851
539058138723683671004520230441082924142434079283160
693976423452463365289064657454155835041836404358
96472809655649044538979182926074632060670846739282
66386462902328089157212736729542547852542067530902
98824449430908520812999369651955730816438248182517
833512884285481133298192131940372597042400650151455
288011867296544387579752845988079499177606620009888
5879817437409606644944465485161767695318835365123718
5964568517227548897948941954049287706661239799410
6258786084995693967457477310492031465654820294375843
9101700061524432323378347114633979347502190571929196
24996604192516382714449532656336605667560565911454
3754605440381582689444586965337154309094185538088642
1122252037281220922483359954657972847139495693503632
974837266852362274225646713238985674693826357958631
7971479991869041293777585265390838205778650515693703
517452332471785480595923881973890866817591140328354
3140773397546339671181891630946568393749498315785828
243691783957129159103454512082624066334932904948
15155831911472019056609572423152644502932110566444
942546679524109735233621850383192443887880083551487
6041362985287978252593752856383336209152144659814269
4466208029984946066981216608331282487541492968045
61611065806305214821006727869981943764680352153851
53965194388874661783483115781841940377397196150242
37322426084737010772632621068149249865713228939533
78706094863535686908512929931681317976221829144656
14706949160668529302720619461491467429363863087367
583793993325804118705092445438724519581477077442831
1486699476649133332279292731956283525844118822881028
381761197153578664566977511804516608238859752378812
4802819381554601865718765900789239193173684127386054
16675774771415776404791640042758101542111532730792
95379226416268811371510501267879184989256193314908
4900556763627820694648119162168798933810841577930
2075948981239197937987921146917970585477351918939750
112904926245302810564997113285930755388163033471670
# site
 stats hit
1 www.blogger.com 6866,338 35623,973
2 www.google.com 3130,654 98333,304
3 youtube.com 5587,788 56581,671
4 linkedin.com 3177,777 48136,660
5 apple.com 4268,212 37120,15
6 play.google.com 4973,962 32196,898
7 microsoft.com 5004,548 6064,745
8 youtu.be 8819,772 91184,569
9 wordpress.org 1093,269 54055,423
10 adobe.com 9219,524 72564,481

2915, 6290, 6328, 4952, 6602, 3416, 8316, 1220, 2999, 2608, 7787, 1803, 3697, 9686, 3281, 2049, 6006, 6878, 1227, 776, 6926, 4045, 6583, 9030, 3932, 292, 9928, 2186, 8118, 2560, 6363, 7593, 2946, 4701, 6300, 2001, 9667, 8467, 1310, 5830, 9133, 6960, 8215, 2685, 1016, 7730, 9852, 9745, 9793, 6970, 9922, 9317, 5015, 5838, 5279, 1565, 7789, 3472, 7669, 2335, 1400, 6061, 5387, 4048, 251, 1271, 9987