Table 9260 stat 9438 time 2022.12.02 18:26 Last 20221202
name last high low cgh. cgh.% vol. time
3m 199,9659692 680,2723606 52,9764835 807,1773260 653,5765801 783,4759512 2022.12.02 18:26
american express 814,6652289 728,5595833 662,9081265 231,1722209 581,312049 950,5130876 2022.12.02 18:26
amgen 508,1063738 698,1570400 477,6238322 101,6753098 590,7813649 947,6408885 2022.12.02 18:26
apple 758,7546269 818,4108537 331,6010165 886,1456858 266,6153202 705,9279335 2022.12.02 18:26
boeing 523,9362371 101,1042581 967,501573 617,4758116 157,3152360 633,6335557 2022.12.02 18:26
caterpillar 939,7336282 309,5288694 515,2565357 170,2728414 12,9879723 684,3423696 2022.12.02 18:26
chevron 589,5704999 488,8552340 186,1933243 783,7092667 130,8833218 813,970032 2022.12.02 18:26
cisco 933,4308702 573,900100 746,2056663 723,6851742 939,324310 214,4542875 2022.12.02 18:26
coca-cola 289,3838014 727,3001293 372,4108239 642,9607623 981,1305540 816,1671438 2022.12.02 18:26
dow 324,5991637 876,4534396 483,6899351 550,4159644 121,1232575 506,8669114 2022.12.02 18:26
goldman sachs 329,2295400 552,2682181 262,7661290 722,5509376 150,4496343 851,5217039 2022.12.02 18:26
home depot 860,4935656 482,8417819 624,2984623 9,9479979 897,8853360 402,3801113 2022.12.02 18:26
honeywell 575,9518801 796,6960762 76,3020500 563,4040611 532,1150730 672,7935609 2022.12.02 18:26
ibm 881,3947846 345,311322 844,1955653 553,7048769 689,353021 547,3132504 2022.12.02 18:26
intel 334,5555843 261,2313901 441,6626856 611,161912 614,4075770 712,6897030 2022.12.02 18:26
j&j 709,2752548 94,2412169 390,7660431 35,2715297 161,3792762 303,52465 2022.12.02 18:26
jpmorgan 575,8554978 710,2639723 890,2567820 577,2245640 812,8384709 456,2532864 2022.12.02 18:26
mcdonald’s 501,674554 270,1157219 475,9817449 805,1846592 257,8991889 426,6473274 2022.12.02 18:26
merck&co 665,4606537 918,8260596 840,2215188 831,4147713 77,5414293 679,9678163 2022.12.02 18:26
microsoft 798,2559662 193,6105775 95,6483343 863,5955934 716,1333414 711,1908219 2022.12.02 18:26
nike 115,5167401 376,3720859 416,8013569 20,811609 262,9382703 907,1019404 2022.12.02 18:26
procter&gamble 160,7385264 517,2368056 280,1954551 205,781669 451,3970021 689,5458582 2022.12.02 18:26
salesforce.com 46,5526081 142,7611260 686,8527667 951,8010358 370,3274287 173,7854356 2022.12.02 18:26
travelers 129,1925349 866,3907962 131,7738169 493,2905942 512,94480 527,7922989 2022.12.02 18:26
unitedhealth 205,7320215 870,6563243 129,5592100 202,1743599 112,3436339 935,7977675 2022.12.02 18:26
verizon 197,8874336 599,5659072 215,7719248 351,3436479 964,2179392 734,952648 2022.12.02 18:26
visa a 991,2271804 386,5040992 237,9132587 297,4415315 645,1668636 98,7743037 2022.12.02 18:26
walgreens boots 726,3000380 948,8378916 644,8841494 636,8400723 771,2344623 406,9864452 2022.12.02 18:26
walmart 7,7573222 330,9708467 975,645370 67,9670172 292,4519705 471,5283458 2022.12.02 18:26
walt disney 365,7675143 969,105092 934,677328 785,6604514 368,7334765 498,114426 2022.12.02 18:26
2022.12.02 18:26 2022.12.02 18:26 2022.12.02 18:26 2022-12-02 18:40:17 December 2, 2022, 6:40 pm 12.02.22 2, 12, 2022 20221202 06-40-17, 2-12-22, 4031 4017 5 Fripm22 it is the 2nd day. Fri Dec 2 18:40:17 MSK 2022 18:12:17 m is month 18:40:17
13413893257537497058990141196214283229156031302244
995828893755858779141403131051206164782787626877022
256145696228382459833461783434729221646686772784593
27135318556980566824663340052002445800516824478967
962369631397149494084593719917476338112118928519356
82249921166032433687534143289156244010194925161884
66354302908997934911970998683709872789812482851890
560478697812789114937236656731933089318391739712952
53354766019630356729739554843657518937127731223483
17838852267253641192269606748142507043382576871737
4786557189657227074493315398746538235579299898491
7656483714173599536361000036494719275595318158519
7315715213859823980988881959246797964552435166145
145489767028389409528959146319982138456487293971462
551771744449621214397101739105738811508923510978526
824880528417262598357295126592684028640229796619600
3525658466669972969297916370865813779970861849667830
9777106663857366423752208942570197771789394606448
623453348675155444884332906129975851346550428054041
24218560157728188572022869683471069400053258738594
241465020967781593754486268517447144797689723128232
248147205480247392427198522263809353497493583962746
1597618979013934974375819542678338449875267428703754
733395367441513696222985657430842565958930424126
96903362799559277414676662894673221000783854786294
1799652950512918966191074051828457897946390593366897
160507084405789279111859252942560978238899393258761
2205813352701474474672064881137457056911898386047387
124745339941810558386366371372251647914817136441747
808998477946218711029216200257923647678720916932343
4741494686136837851095527260282398591528958887293479
658840605036491752883016198869062221219264180664488
60594919915347094372013972688829424426624084951530
6649330472504352890036756716335494646028582092131781
6572622034127698400560787115186085874899730450192707
878392335402840559626272966824049874021614354214547
5404605640330540288203327449277082584650013014415
3128848525607239199834548967559570962202487590445856
50286064460092786864697145217459952760849855121443
608784560303620231512841303343022507242778747054826
403390272323329731439454281253469884238826576128
786699040343029323724442319392880097511611849341631
813569514731509475087112706342885916292236342251751
73063444006664887405773709829603815455895284708316
# site
stats hit
1 www.blogger.com 5071,339 45397,295
2 www.google.com 5131,489 36726,182
3 youtube.com 1225,604 58214,571
4 linkedin.com 2681,678 44417,406
5 apple.com 2550,828 11560,583
6 play.google.com 1235,537 96436,126
7 microsoft.com 9923,775 7837,40
8 youtu.be 2453,324 7103,753
9 wordpress.org 6614,525 4658,175
10 adobe.com 132,414 35598,136

9382, 2852, 1501, 8709, 8066, 1009, 4181, 3353, 3049, 4379, 4458, 2896, 2367, 9840, 8200, 6676, 8255, 3740, 6437, 9529, 6985, 7933, 2802, 3092, 5033, 2132, 9372, 9199, 9667, 8243, 234, 5446, 4446, 8243, 1633, 5384, 8309, 9784, 4602, 6961, 346, 9125, 4119, 1455, 7361, 1651, 4617, 6083, 6282, 9945, 2096, 6532, 8645, 1514, 9189, 2880, 7566, 9251, 327, 5469, 402, 5283, 4215, 4081, 5689, 8410, 9353