| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 988,7629823 | 539,2992330 | 706,8391968 | 777,7389263 | 72,1594237 | 696,7125634 | 2023.05.29 18:30 |
| american express | 747,4367038 | 758,2636668 | 483,9214541 | 474,5764201 | 498,7840927 | 132,7422466 | 2023.05.29 18:30 |
| amgen | 846,8005405 | 138,1824544 | 907,2441997 | 418,8957417 | 8,9569364 | 195,7134810 | 2023.05.29 18:30 |
| apple | 796,9720671 | 452,8673793 | 132,1488280 | 580,8788985 | 585,3386753 | 143,686184 | 2023.05.29 18:30 |
| boeing | 260,6160900 | 645,7580695 | 400,7768122 | 500,2468298 | 577,6375623 | 429,4842609 | 2023.05.29 18:30 |
| caterpillar | 881,8467480 | 380,8889438 | 803,5749771 | 602,5998175 | 547,548320 | 467,6785348 | 2023.05.29 18:30 |
| chevron | 204,471394 | 557,7891917 | 386,6999984 | 857,6459440 | 316,5028484 | 404,7162711 | 2023.05.29 18:30 |
| cisco | 280,9043294 | 963,8570132 | 542,3923850 | 341,4236535 | 239,7212765 | 313,428173 | 2023.05.29 18:30 |
| coca-cola | 296,9150221 | 642,8432977 | 969,1098315 | 522,1735140 | 157,792657 | 962,5427855 | 2023.05.29 18:30 |
| dow | 779,8205157 | 189,953524 | 324,5927428 | 811,6030246 | 497,7747243 | 460,389638 | 2023.05.29 18:30 |
| goldman sachs | 167,8013117 | 463,4062421 | 523,7752145 | 449,8188418 | 690,916941 | 662,6600906 | 2023.05.29 18:30 |
| home depot | 202,1839719 | 833,3584964 | 263,7963102 | 901,425015 | 617,900113 | 138,9401899 | 2023.05.29 18:30 |
| honeywell | 683,9494773 | 543,1798262 | 724,32522 | 219,8913107 | 804,6814071 | 298,3271520 | 2023.05.29 18:30 |
| ibm | 457,7466120 | 146,1468580 | 838,8081331 | 807,398315 | 992,6405531 | 398,2553424 | 2023.05.29 18:30 |
| intel | 437,2996097 | 298,536891 | 390,4356977 | 993,723749 | 385,5370934 | 252,1093765 | 2023.05.29 18:30 |
| j&j | 540,4709908 | 1,3449093 | 153,2982398 | 672,6090193 | 45,8180549 | 756,8831578 | 2023.05.29 18:30 |
| jpmorgan | 626,5628258 | 923,6182928 | 204,3213171 | 873,6402420 | 621,1714790 | 694,105476 | 2023.05.29 18:30 |
| mcdonald’s | 607,6878099 | 83,9923516 | 225,3351234 | 102,7652487 | 806,1024151 | 111,9585120 | 2023.05.29 18:30 |
| merck&co | 401,7822193 | 567,4455065 | 600,3234085 | 329,2264621 | 886,2516534 | 844,896130 | 2023.05.29 18:30 |
| microsoft | 573,7183899 | 730,1938971 | 889,4237858 | 205,4970455 | 112,2873671 | 489,3364989 | 2023.05.29 18:30 |
| nike | 622,5911251 | 102,4286046 | 693,2119055 | 387,941949 | 994,9546478 | 540,5943988 | 2023.05.29 18:30 |
| procter&gamble | 278,8683655 | 821,1642904 | 120,6656156 | 254,6929893 | 384,9837581 | 886,2738744 | 2023.05.29 18:30 |
| salesforce.com | 408,913310 | 771,5191396 | 379,2603170 | 855,11884 | 851,9573859 | 430,5449822 | 2023.05.29 18:30 |
| travelers | 170,8169095 | 639,1634161 | 771,1788783 | 758,496134 | 48,5786757 | 214,1672627 | 2023.05.29 18:30 |
| unitedhealth | 245,4678070 | 860,6282967 | 452,7471382 | 902,8591089 | 838,6730908 | 378,2171671 | 2023.05.29 18:30 |
| verizon | 933,2338868 | 219,7848497 | 192,6481483 | 330,3605639 | 465,9690088 | 524,2366149 | 2023.05.29 18:30 |
| visa a | 148,2817948 | 286,1951309 | 860,5001319 | 363,1047616 | 967,2226454 | 733,4195038 | 2023.05.29 18:30 |
| walgreens boots | 969,6352293 | 279,8082527 | 309,6568611 | 26,2417278 | 890,2437751 | 27,820204 | 2023.05.29 18:30 |
| walmart | 892,3564093 | 443,3569811 | 326,9665642 | 594,4733051 | 249,8798242 | 668,1088293 | 2023.05.29 18:30 |
| walt disney | 380,308295 | 214,3478948 | 254,9466491 | 767,2232584 | 582,460113 | 32,8901984 | 2023.05.29 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8490,948 | 59325,398 |
| 2 | www.google.com | 5072,834 | 97929,98 |
| 3 | youtube.com | 2230,938 | 86544,667 |
| 4 | linkedin.com | 3379,375 | 47877,998 |
| 5 | apple.com | 8034,42 | 80950,363 |
| 6 | play.google.com | 2372,880 | 3059,287 |
| 7 | microsoft.com | 9279,551 | 58602,86 |
| 8 | youtu.be | 5111,229 | 15987,361 |
| 9 | wordpress.org | 1757,754 | 75706,683 |
| 10 | adobe.com | 5867,737 | 78078,810 |
6463, 118, 9549, 8239, 8189, 2334, 2168, 6259, 1059, 2784, 8709, 5099, 3955, 2107, 9735, 8057, 4963, 6402, 8269, 4474, 6503, 3438, 2005, 6343, 6808, 6406, 5510, 1756, 3430, 782, 4065, 9360, 7013, 3538, 403, 1739, 4818, 5575, 4874, 9885, 1044, 7196, 7794, 6017, 2814, 4387, 5637, 5905, 9509, 7930, 7453, 6815, 4844, 9093, 4306, 1397, 5268, 1902, 7545, 4285, 4718, 7237, 2418, 3002, 2583, 1836, 598