name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 649,2053255 | 107,5216867 | 316,9726995 | 763,7445388 | 674,4109584 | 916,6394491 | 2023.01.30 21:28 |
american express | 392,578772 | 734,1092337 | 73,6030114 | 302,8528859 | 217,4975099 | 896,927344 | 2023.01.30 21:28 |
amgen | 616,3870495 | 403,2457589 | 928,9996433 | 267,5783375 | 205,3736665 | 100,5211829 | 2023.01.30 21:28 |
apple | 347,8637569 | 266,201836 | 275,1826154 | 659,6663690 | 241,3941371 | 775,3132793 | 2023.01.30 21:28 |
boeing | 997,774850 | 166,2141826 | 575,626395 | 307,1914121 | 450,7093759 | 437,3784008 | 2023.01.30 21:28 |
caterpillar | 709,7037966 | 956,9139877 | 78,567622 | 435,4238290 | 920,7008922 | 444,1952342 | 2023.01.30 21:28 |
chevron | 883,1036452 | 861,1240001 | 498,6372057 | 437,4949307 | 714,6034443 | 709,2896855 | 2023.01.30 21:28 |
cisco | 666,160301 | 481,1157727 | 725,9182685 | 494,4344249 | 622,4509116 | 349,6995281 | 2023.01.30 21:28 |
coca-cola | 508,7835831 | 124,4281928 | 484,5673696 | 623,3679827 | 671,4850300 | 492,1687970 | 2023.01.30 21:28 |
dow | 123,9292619 | 664,8369263 | 533,3728407 | 127,1987899 | 389,6077093 | 315,1142766 | 2023.01.30 21:28 |
goldman sachs | 526,8087361 | 549,1480428 | 260,8971139 | 847,7673213 | 681,9709280 | 196,1651721 | 2023.01.30 21:28 |
home depot | 538,8189410 | 533,2093123 | 304,251374 | 378,4262066 | 954,418368 | 263,4871054 | 2023.01.30 21:28 |
honeywell | 415,3897446 | 686,8035481 | 997,4579 | 917,5234316 | 809,4665260 | 671,688414 | 2023.01.30 21:28 |
ibm | 364,5190452 | 836,443368 | 490,316768 | 210,282707 | 850,7426636 | 238,1545886 | 2023.01.30 21:28 |
intel | 768,6156921 | 581,7222002 | 657,8439280 | 210,722062 | 234,8952008 | 875,2311263 | 2023.01.30 21:28 |
j&j | 895,7935788 | 754,7048524 | 260,4260321 | 773,6237446 | 945,6098564 | 668,4350503 | 2023.01.30 21:28 |
jpmorgan | 641,8775902 | 463,4921508 | 620,7009038 | 647,3880546 | 317,2275344 | 111,9741246 | 2023.01.30 21:28 |
mcdonald’s | 72,3195603 | 47,3051348 | 215,9220850 | 536,1104195 | 715,2908188 | 815,9757685 | 2023.01.30 21:28 |
merck&co | 717,5889655 | 599,6619280 | 199,2675943 | 97,8403550 | 146,5602992 | 333,7654380 | 2023.01.30 21:28 |
microsoft | 261,9792450 | 154,5777987 | 207,2637474 | 552,2782416 | 583,5982540 | 583,7980685 | 2023.01.30 21:28 |
nike | 520,1196373 | 908,2360026 | 411,7237597 | 212,1273068 | 313,8112840 | 789,5115471 | 2023.01.30 21:28 |
procter&gamble | 79,8862130 | 352,2240625 | 447,6844078 | 989,7077150 | 663,1429931 | 286,8704320 | 2023.01.30 21:28 |
salesforce.com | 407,8374369 | 149,9900479 | 436,7320498 | 788,9560297 | 851,6966042 | 192,2621430 | 2023.01.30 21:28 |
travelers | 420,4038033 | 390,7330890 | 215,1786845 | 245,2939653 | 65,5965381 | 518,5114095 | 2023.01.30 21:28 |
unitedhealth | 281,5075283 | 219,9445984 | 650,5046380 | 815,572617 | 342,9637038 | 48,7777657 | 2023.01.30 21:28 |
verizon | 696,8354258 | 734,5474405 | 532,9258276 | 809,9523939 | 330,1990332 | 685,5447180 | 2023.01.30 21:28 |
visa a | 378,9301188 | 838,4426150 | 527,3567110 | 954,8076025 | 864,1731488 | 752,5147605 | 2023.01.30 21:28 |
walgreens boots | 678,5672312 | 572,198616 | 531,6193316 | 797,2266884 | 455,5314225 | 774,9867874 | 2023.01.30 21:28 |
walmart | 457,5837122 | 939,7868809 | 782,6246640 | 332,1604629 | 555,1702820 | 603,814395 | 2023.01.30 21:28 |
walt disney | 527,5571022 | 889,3912322 | 730,6412429 | 906,4080376 | 209,4780148 | 428,7394089 | 2023.01.30 21:28 |
# | site |
stats | hit |
1 | www.blogger.com | 4116,610 | 64711,905 |
2 | www.google.com | 7479,796 | 39659,314 |
3 | youtube.com | 5067,460 | 65711,563 |
4 | linkedin.com | 9018,370 | 8881,764 |
5 | apple.com | 5504,946 | 46330,465 |
6 | play.google.com | 5530,902 | 45788,747 |
7 | microsoft.com | 8559,743 | 91864,162 |
8 | youtu.be | 5295,177 | 24792,942 |
9 | wordpress.org | 7858,896 | 84524,534 |
10 | adobe.com | 6909,242 | 84689,198 |
5040, 6035, 8492, 4235, 8301, 3473, 3459, 5870, 123, 6175, 9966, 9745, 4038, 5825, 3550, 3473, 5403, 7320, 3175, 1839, 434, 8787, 6247, 4773, 2143, 8257, 6533, 1025, 3082, 7026, 4648, 5221, 6, 3946, 4095, 4655, 1094, 8421, 8097, 3710, 4141, 2347, 9967, 1244, 220, 9680, 8768, 4918, 7441, 1954, 4646, 6065, 49, 3081, 7679, 8384, 8756, 2492, 4100, 1770, 2005, 9187, 6350, 9545, 2967, 5326, 8106